26303 美團法巴六八購Ｃ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.018 | 78.100 | 7,835,000 | 48.031 | 4,580,000 | 0.020 | 2,845,000 | 0.021 |
| 10/06/2026 | 0.021 | 79.000 | 16,080,000 | 47.912 | 7,555,000 | 0.023 | 7,070,000 | 0.023 |
| 09/06/2026 | 0.017 | 77.200 | 5,165,000 | 48.205 | 1,805,000 | 0.016 | 2,975,000 | 0.016 |
| 08/06/2026 | 0.015 | 76.250 | 5,780,000 | 48.013 | 2,770,000 | 0.016 | 2,620,000 | 0.016 |
| 05/06/2026 | 0.024 | 79.950 | 8,100,000 | 45.846 | 3,440,000 | 0.023 | 4,090,000 | 0.023 |
| 04/06/2026 | 0.024 | 78.600 | 10,780,000 | 48.214 | 5,065,000 | 0.023 | 3,030,000 | 0.023 |
| 03/06/2026 | 0.030 | 80.400 | 29,665,000 | 47.647 | 10,165,000 | 0.035 | 12,210,000 | 0.033 |
| 02/06/2026 | 0.053 | 85.500 | 55,475,000 | 46.813 | 20,300,000 | 0.045 | 21,150,000 | 0.043 |
| 01/06/2026 | 0.027 | 78.250 | 15,735,000 | 49.576 | 6,580,000 | 0.026 | 6,200,000 | 0.026 |
| 29/05/2026 | 0.017 | 73.450 | 3,080,000 | 50.976 | 1,100,000 | 0.020 | 1,980,000 | 0.019 |
| 28/05/2026 | 0.017 | 73.300 | 2,990,000 | 50.874 | 1,075,000 | 0.017 | 1,850,000 | 0.016 |
| 27/05/2026 | 0.023 | 77.700 | 4,740,000 | 46.367 | 1,940,000 | 0.025 | 2,130,000 | 0.025 |
| 26/05/2026 | 0.028 | 78.800 | 9,170,000 | 46.817 | 4,615,000 | 0.024 | 4,385,000 | 0.024 |
| 22/05/2026 | 0.033 | 81.350 | 11,365,000 | 43.108 | 5,350,000 | 0.034 | 5,135,000 | 0.033 |
| 21/05/2026 | 0.036 | 82.100 | 33,610,000 | 42.738 | 13,615,000 | 0.046 | 12,320,000 | 0.045 |
| 20/05/2026 | 0.038 | 82.850 | 12,910,000 | 41.852 | 5,065,000 | 0.040 | 5,705,000 | 0.040 |
| 19/05/2026 | 0.043 | 83.050 | 22,355,000 | 43.286 | 10,600,000 | 0.043 | 8,610,000 | 0.043 |
| 18/05/2026 | 0.040 | 82.150 | 15,270,000 | 43.526 | 6,830,000 | 0.040 | 6,090,000 | 0.040 |
| 15/05/2026 | 0.045 | 82.700 | 32,750,000 | 43.676 | 13,195,000 | 0.047 | 16,100,000 | 0.048 |
| 14/05/2026 | 0.062 | 85.700 | 59,940,000 | 43.586 | 22,570,000 | 0.075 | 25,050,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |