26287 銀河摩利五三沽Ａ (认沽证)
按盘价 
0.153 -0.008 (-4.969%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.161 | 33.250 | 880,000 | 43.554 | 440,000 | 0.152 | 440,000 | 0.152 |
| 07/01/2025 | 0.145 | 33.600 | 1,440,000 | 42.449 | 720,000 | 0.157 | 720,000 | 0.155 |
| 06/01/2025 | 0.176 | 32.700 | 280,000 | 42.415 | 140,000 | 0.165 | 140,000 | 0.169 |
| 03/01/2025 | 0.174 | 33.000 | 1,320,000 | 43.192 | 660,000 | 0.176 | 660,000 | 0.173 |
| 02/01/2025 | 0.199 | 32.200 | 2,330,000 | 42.260 | 1,170,000 | 0.193 | 1,160,000 | 0.194 |
| 31/12/2024 | 0.171 | 33.000 | 760,000 | 42.006 | 580,000 | 0.168 | 180,000 | 0.172 |
| 30/12/2024 | 0.180 | 32.850 | 2,060,000 | 42.437 | 830,000 | 0.185 | 1,220,000 | 0.182 |
| 27/12/2024 | 0.152 | 33.900 | 0 | 42.804 | ||||
| 24/12/2024 | 0.152 | 33.800 | 0 | 41.673 | ||||
| 23/12/2024 | 0.148 | 34.250 | 0 | 43.021 | ||||
| 20/12/2024 | 0.149 | 34.300 | 320,000 | 42.823 | 160,000 | 0.157 | 160,000 | 0.157 |
| 19/12/2024 | 0.153 | 34.150 | 600,000 | 42.580 | 300,000 | 0.160 | 300,000 | 0.161 |
| 18/12/2024 | 0.157 | 34.300 | 1,240,000 | 43.760 | 620,000 | 0.160 | 620,000 | 0.160 |
| 17/12/2024 | 0.156 | 34.250 | 360,000 | 43.194 | 180,000 | 0.165 | 180,000 | 0.166 |
| 16/12/2024 | 0.150 | 34.700 | 340,000 | 44.077 | 190,000 | 0.144 | 150,000 | 0.147 |
| 13/12/2024 | 0.121 | 35.900 | 280,000 | 43.593 | 140,000 | 0.125 | 140,000 | 0.124 |
| 12/12/2024 | 0.115 | 36.600 | 280,000 | 44.999 | 140,000 | 0.111 | 140,000 | 0.111 |
| 11/12/2024 | 0.115 | 36.150 | 0 | 43.127 | ||||
| 10/12/2024 | 0.113 | 36.450 | 740,000 | 43.708 | 350,000 | 0.113 | 390,000 | 0.113 |
| 09/12/2024 | 0.115 | 36.250 | 0 | 43.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |