26284 匯豐華泰六三購Ａ (认购证)
按盘价 
0.192 +0.030 (+18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.162 | 122.300 | 1,000,000 | 25.297 | 956,000 | 0.160 | 44,000 | 0.161 |
| 22/12/2025 | 0.150 | 121.300 | 16,584,000 | 25.598 | 7,788,000 | 0.149 | 8,796,000 | 0.148 |
| 19/12/2025 | 0.131 | 119.300 | 6,676,000 | 26.208 | 3,596,000 | 0.132 | 3,080,000 | 0.132 |
| 18/12/2025 | 0.120 | 118.700 | 7,368,000 | 25.975 | 3,400,000 | 0.115 | 3,964,000 | 0.116 |
| 17/12/2025 | 0.095 | 117.500 | 2,988,000 | 25.267 | 1,468,000 | 0.093 | 1,516,000 | 0.091 |
| 16/12/2025 | 0.098 | 116.200 | 2,288,000 | 26.688 | 1,144,000 | 0.097 | 1,144,000 | 0.097 |
| 15/12/2025 | 0.096 | 116.200 | 3,908,000 | 26.391 | 2,392,000 | 0.104 | 1,516,000 | 0.104 |
| 12/12/2025 | 0.110 | 117.300 | 8,244,000 | 25.915 | 3,684,000 | 0.107 | 4,560,000 | 0.104 |
| 11/12/2025 | 0.084 | 114.000 | 5,076,000 | 27.056 | 2,536,000 | 0.089 | 2,540,000 | 0.091 |
| 10/12/2025 | 0.063 | 111.700 | 2,456,000 | 27.140 | 1,228,000 | 0.059 | 1,228,000 | 0.059 |
| 09/12/2025 | 0.057 | 109.500 | 2,160,000 | 28.443 | 1,080,000 | 0.058 | 1,080,000 | 0.058 |
| 08/12/2025 | 0.055 | 109.100 | 392,000 | 28.442 | 196,000 | 0.057 | 196,000 | 0.058 |
| 05/12/2025 | 0.071 | 111.000 | 2,960,000 | 27.984 | 1,480,000 | 0.073 | 1,480,000 | 0.073 |
| 04/12/2025 | 0.074 | 111.500 | 2,248,000 | 27.673 | 1,124,000 | 0.074 | 1,124,000 | 0.074 |
| 03/12/2025 | 0.076 | 111.200 | 2,864,000 | 28.014 | 1,444,000 | 0.079 | 1,420,000 | 0.080 |
| 02/12/2025 | 0.077 | 111.000 | 2,824,000 | 28.099 | 1,536,000 | 0.082 | 1,288,000 | 0.083 |
| 01/12/2025 | 0.081 | 110.500 | 2,952,000 | 28.810 | 1,352,000 | 0.086 | 1,600,000 | 0.082 |
| 28/11/2025 | 0.074 | 109.300 | 3,096,000 | 28.887 | 1,548,000 | 0.074 | 1,548,000 | 0.075 |
| 27/11/2025 | 0.075 | 109.000 | 6,064,000 | 29.133 | 3,032,000 | 0.076 | 3,032,000 | 0.076 |
| 26/11/2025 | 0.073 | 107.600 | 4,776,000 | 30.102 | 2,388,000 | 0.076 | 2,388,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |