26283 工行韓投八乙購Ａ (认购证)
按盘价 
0.470 -0.005 (-1.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.475 | 6.990 | 10,000 | 43.518 | 5,000 | 0.475 | 5,000 | 0.475 |
| 14/04/2026 | 0.475 | 7.030 | 40,000 | 42.940 | 20,000 | 0.480 | 20,000 | 0.480 |
| 13/04/2026 | 0.465 | 6.980 | 50,000 | 42.541 | 25,000 | 0.455 | 25,000 | 0.455 |
| 10/04/2026 | 0.455 | 6.970 | 0 | 41.068 | ||||
| 09/04/2026 | 0.455 | 6.930 | 0 | 42.058 | ||||
| 08/04/2026 | 0.455 | 6.850 | 0 | 44.252 | ||||
| 02/04/2026 | 0.455 | 6.960 | 0 | 41.331 | ||||
| 01/04/2026 | 0.445 | 6.880 | 0 | 41.680 | ||||
| 31/03/2026 | 0.440 | 6.860 | 0 | 41.384 | ||||
| 30/03/2026 | 0.425 | 6.740 | 0 | 36.582 | ||||
| 27/03/2026 | 0.405 | 6.620 | 0 | 36.259 | ||||
| 26/03/2026 | 0.395 | 6.560 | 0 | 36.096 | ||||
| 25/03/2026 | 0.395 | 6.570 | 0 | 35.824 | ||||
| 24/03/2026 | 0.395 | 6.510 | 0 | 37.049 | ||||
| 23/03/2026 | 0.390 | 6.370 | 0 | 39.632 | ||||
| 20/03/2026 | 0.410 | 6.600 | 0 | 37.171 | ||||
| 19/03/2026 | 0.410 | 6.580 | 0 | 37.646 | ||||
| 18/03/2026 | 0.410 | 6.570 | 0 | 37.871 | ||||
| 17/03/2026 | 0.405 | 6.540 | 0 | 37.727 | ||||
| 16/03/2026 | 0.395 | 6.480 | 0 | 37.552 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |