26276 吉利華泰五四購Ａ (认购证)
按盘价 
0.700 +0.100 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.600 | 13.140 | 0 | 47.269 | ||||
| 26/11/2024 | 0.600 | 13.000 | 0 | 51.981 | ||||
| 25/11/2024 | 0.600 | 13.000 | 0 | 51.764 | ||||
| 22/11/2024 | 0.600 | 12.840 | 0 | 56.202 | ||||
| 21/11/2024 | 0.670 | 13.440 | 0 | 50.801 | ||||
| 20/11/2024 | 0.670 | 13.320 | 0 | 54.746 | ||||
| 19/11/2024 | 0.710 | 13.600 | 0 | 53.497 | ||||
| 18/11/2024 | 0.710 | 13.760 | 0 | 47.259 | ||||
| 15/11/2024 | 0.660 | 13.180 | 0 | 56.213 | ||||
| 14/11/2024 | 0.780 | 13.900 | 0 | 56.892 | ||||
| 13/11/2024 | 0.810 | 14.040 | 0 | 58.148 | ||||
| 12/11/2024 | 0.860 | 14.300 | 0 | 59.517 | ||||
| 11/11/2024 | 0.920 | 14.600 | 0 | 61.391 | ||||
| 08/11/2024 | 0.920 | 14.740 | 0 | 55.389 | ||||
| 07/11/2024 | 0.880 | 14.340 | 0 | 61.207 | ||||
| 06/11/2024 | 0.920 | 14.540 | 0 | 62.379 | ||||
| 05/11/2024 | 0.950 | 14.980 | 0 | 52.084 | ||||
| 04/11/2024 | 0.860 | 14.480 | 0 | 51.175 | ||||
| 01/11/2024 | 0.770 | 13.840 | 0 | 54.407 | ||||
| 31/10/2024 | 0.770 | 13.660 | 0 | 59.943 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |