26268 工行摩通六九購Ａ (认购证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.049 | 6.640 | 0 | 27.386 | ||||
| 28/05/2026 | 0.046 | 6.590 | 3,000 | 27.584 | 3,000 | 0.043 | ||
| 27/05/2026 | 0.056 | 6.720 | 24,800,000 | 26.866 | 11,700,000 | 0.057 | 12,200,000 | 0.057 |
| 26/05/2026 | 0.063 | 6.780 | 45,832,000 | 26.670 | 22,500,000 | 0.067 | 22,431,000 | 0.067 |
| 22/05/2026 | 0.072 | 6.850 | 30,203,000 | 26.138 | 15,000,000 | 0.070 | 15,203,000 | 0.070 |
| 21/05/2026 | 0.069 | 6.800 | 10,800,000 | 26.482 | 5,400,000 | 0.071 | 5,400,000 | 0.071 |
| 20/05/2026 | 0.075 | 6.880 | 30,950,000 | 25.763 | 15,400,000 | 0.076 | 15,550,000 | 0.076 |
| 19/05/2026 | 0.084 | 6.930 | 100,000 | 25.757 | 100,000 | 0.092 | ||
| 18/05/2026 | 0.078 | 6.850 | 15,006,000 | 26.317 | 7,503,000 | 0.087 | 7,503,000 | 0.088 |
| 15/05/2026 | 0.095 | 6.890 | 14,247,000 | 27.042 | 6,645,000 | 0.098 | 6,702,000 | 0.098 |
| 14/05/2026 | 0.122 | 7.040 | 696,000 | 26.817 | 150,000 | 0.126 | 476,000 | 0.132 |
| 13/05/2026 | 0.115 | 7.000 | 14,080,000 | 26.797 | 7,000,000 | 0.113 | 7,080,000 | 0.113 |
| 12/05/2026 | 0.124 | 7.050 | 1,840,000 | 26.661 | 950,000 | 0.122 | 790,000 | 0.122 |
| 11/05/2026 | 0.112 | 6.980 | 699,000 | 26.725 | 409,000 | 0.108 | 290,000 | 0.107 |
| 08/05/2026 | 0.107 | 6.920 | 24,950,000 | 26.961 | 11,650,000 | 0.111 | 11,500,000 | 0.111 |
| 07/05/2026 | 0.114 | 6.990 | 550,000 | 26.313 | 200,000 | 0.119 | 150,000 | 0.118 |
| 06/05/2026 | 0.109 | 6.950 | 23,420,000 | 26.440 | 11,720,000 | 0.107 | 11,700,000 | 0.107 |
| 05/05/2026 | 0.105 | 6.900 | 20,159,000 | 26.828 | 10,020,000 | 0.106 | 10,139,000 | 0.106 |
| 04/05/2026 | 0.112 | 6.920 | 12,752,000 | 30.139 | 6,750,000 | 0.114 | 6,002,000 | 0.114 |
| 30/04/2026 | 0.108 | 6.836 | 19,248,000 | 27.573 | 9,200,000 | 0.111 | 10,048,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |