26268 工行摩通六九購Ａ (认购证)
按盘价 
0.117 -0.006 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.123 | 6.990 | 11,470,000 | 28.069 | 5,700,000 | 0.128 | 5,770,000 | 0.128 |
| 14/04/2026 | 0.129 | 7.030 | 100,000 | 27.915 | 100,000 | 0.140 | ||
| 13/04/2026 | 0.124 | 6.980 | 19,880,000 | 28.204 | 9,980,000 | 0.122 | 9,900,000 | 0.122 |
| 10/04/2026 | 0.122 | 6.970 | 60,000 | 27.922 | 60,000 | 0.126 | ||
| 09/04/2026 | 0.121 | 6.930 | 900,000 | 28.365 | 540,000 | 0.116 | 360,000 | 0.115 |
| 08/04/2026 | 0.107 | 6.850 | 29,868,000 | 28.338 | 14,784,000 | 0.128 | 15,084,000 | 0.128 |
| 02/04/2026 | 0.134 | 6.960 | 54,700,000 | 28.354 | 27,300,000 | 0.132 | 27,400,000 | 0.132 |
| 01/04/2026 | 0.131 | 6.880 | 15,000,000 | 29.254 | 7,500,000 | 0.148 | 7,500,000 | 0.148 |
| 31/03/2026 | 0.128 | 6.860 | 10,800,000 | 29.239 | 5,400,000 | 0.116 | 5,400,000 | 0.116 |
| 30/03/2026 | 0.110 | 6.740 | 0 | 29.232 | ||||
| 27/03/2026 | 0.095 | 6.620 | 0 | 29.352 | ||||
| 26/03/2026 | 0.090 | 6.560 | 12,000,000 | 29.638 | 6,000,000 | 0.093 | 6,000,000 | 0.093 |
| 25/03/2026 | 0.094 | 6.570 | 0 | 29.797 | ||||
| 24/03/2026 | 0.088 | 6.510 | 0 | 29.932 | ||||
| 23/03/2026 | 0.083 | 6.370 | 200,000 | 31.299 | 100,000 | 0.078 | 100,000 | 0.081 |
| 20/03/2026 | 0.102 | 6.600 | 0 | 29.647 | ||||
| 19/03/2026 | 0.100 | 6.580 | 0 | 29.665 | ||||
| 18/03/2026 | 0.099 | 6.570 | 200,000 | 29.630 | 100,000 | 0.099 | 100,000 | 0.095 |
| 17/03/2026 | 0.095 | 6.540 | 200,000 | 29.588 | 100,000 | 0.089 | 100,000 | 0.089 |
| 16/03/2026 | 0.089 | 6.480 | 400,000 | 29.764 | 200,000 | 0.083 | 200,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |