26266 紫金摩通六八購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.01333.320091.974
03/06/20260.01334.240088.219
02/06/20260.01334.440086.857
01/06/20260.01332.760091.562
29/05/20260.01332.780089.375
28/05/20260.01332.880088.378
27/05/20260.01334.180083.688
26/05/20260.01335.380079.500
22/05/20260.01333.880081.615
21/05/20260.01332.480085.264
20/05/20260.01332.720083.959
19/05/20260.01333.400081.364
18/05/20260.01334.420077.889
15/05/20260.01335.160074.357
14/05/20260.01337.220068.462
13/05/20260.01338.820064.043
12/05/20260.01338.440064.611
11/05/20260.01337.780065.844
08/05/20260.01338.500062.942
07/05/20260.01338.160063.390
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 10:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。