26261 美團瑞銀七十購Ａ (认购证)
按盘价 
0.110 -0.003 (-2.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 75.050 | 0 | 47.778 | |||||
| 11/09/2026 | 75.100 | 0 | 48.454 | 760,000 | 0.109 | 760,000 | 0.108 | |
| 10/09/2026 | 74.750 | 0 | 47.983 | 1,070,000 | 0.113 | 1,420,000 | 0.113 | |
| 09/09/2026 | 77.800 | 0 | 47.489 | 660,000 | 0.129 | 1,010,000 | 0.127 | |
| 08/09/2026 | 80.600 | 0 | 47.740 | 840,000 | 0.144 | 570,000 | 0.145 | |
| 07/09/2026 | 80.050 | 0 | 48.270 | 450,000 | 0.139 | 650,000 | 0.138 | |
| 04/09/2026 | 81.750 | 0 | 47.665 | 950,000 | 0.145 | |||
| 03/09/2026 | 77.650 | 0 | 47.947 | 140,000 | 0.127 | 320,000 | 0.128 | |
| 02/09/2026 | 78.750 | 0 | 47.945 | 830,000 | 0.122 | 470,000 | 0.117 | |
| 01/09/2026 | 76.650 | 0 | 48.240 | 530,000 | 0.125 | 760,000 | 0.124 | |
| 31/08/2026 | 78.900 | 0 | 48.243 | 1,860,000 | 0.134 | 2,250,000 | 0.131 | |
| 28/08/2026 | 77.500 | 0 | 48.471 | 90,000 | 0.123 | 90,000 | 0.123 | |
| 27/08/2026 | 77.500 | 0 | 49.010 | |||||
| 26/08/2026 | 78.050 | 0 | 48.676 | |||||
| 25/08/2026 | 77.200 | 0 | 48.479 | 210,000 | 0.141 | 1,160,000 | 0.133 | |
| 24/08/2026 | 82.700 | 0 | 48.395 | 1,770,000 | 0.160 | 1,770,000 | 0.160 | |
| 21/08/2026 | 85.000 | 0 | 48.091 | 850,000 | 0.168 | 1,180,000 | 0.163 | |
| 20/08/2026 | 85.850 | 0 | 48.565 | 810,000 | 0.179 | 1,080,000 | 0.179 | |
| 19/08/2026 | 87.050 | 0 | 48.701 | 320,000 | 0.186 | 120,000 | 0.182 | |
| 18/08/2026 | 85.550 | 0 | 48.437 | 3,120,000 | 0.172 | 2,910,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |