26259 中免摩利五甲購Ａ (认购证)
按盘价 
0.410 +0.192 (+88.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.410 | 75.300 | 510,000 | 71.290 | ||||
| 27/09/2024 | 0.218 | 58.800 | 1,120,000 | 69.841 | 630,000 | 0.191 | 490,000 | 0.192 |
| 26/09/2024 | 0.152 | 51.650 | 490,000 | 69.496 | 370,000 | 0.131 | 120,000 | 0.137 |
| 25/09/2024 | 0.100 | 44.700 | 390,000 | 69.559 | 195,000 | 0.104 | 195,000 | 0.113 |
| 24/09/2024 | 0.101 | 44.600 | 10,000 | 70.055 | 5,000 | 0.085 | 5,000 | 0.085 |
| 23/09/2024 | 0.083 | 41.900 | 0 | 69.815 | ||||
| 20/09/2024 | 0.079 | 41.350 | 0 | 69.321 | ||||
| 19/09/2024 | 0.079 | 41.200 | 0 | 69.350 | ||||
| 17/09/2024 | 0.072 | 39.600 | 0 | 70.022 | ||||
| 16/09/2024 | 0.072 | 39.650 | 0 | 69.827 | ||||
| 13/09/2024 | 0.074 | 39.850 | 200,000 | 69.862 | 200,000 | 0.081 | ||
| 12/09/2024 | 0.076 | 40.100 | 0 | 69.962 | ||||
| 11/09/2024 | 0.076 | 40.100 | 100,000 | 69.872 | 50,000 | 0.074 | 50,000 | 0.073 |
| 10/09/2024 | 0.078 | 40.000 | 0 | 70.658 | ||||
| 09/09/2024 | 0.083 | 40.650 | 0 | 70.924 | ||||
| 06/09/2024 | 0 | 70.584 | ||||||
| 05/09/2024 | 0.095 | 42.550 | 0 | 70.495 | ||||
| 04/09/2024 | 0.096 | 42.500 | 0 | 70.823 | ||||
| 03/09/2024 | 0.103 | 43.400 | 100,000 | 70.940 | 50,000 | 0.105 | 50,000 | 0.105 |
| 02/09/2024 | 0.106 | 43.700 | 0 | 71.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |