26257 港交匯豐六甲購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.018 | 417.800 | 0 | 32.582 | ||||
| 19/08/2026 | 0.016 | 414.600 | 0 | 32.050 | ||||
| 18/08/2026 | 0.015 | 405.000 | 0 | 33.761 | ||||
| 17/08/2026 | 0.016 | 406.200 | 0 | 33.724 | ||||
| 14/08/2026 | 0.016 | 406.400 | 0 | 33.153 | ||||
| 13/08/2026 | 0.016 | 408.200 | 460,000 | 32.560 | 230,000 | 0.018 | 230,000 | 0.017 |
| 12/08/2026 | 0.016 | 406.600 | 0 | 32.769 | ||||
| 11/08/2026 | 0.016 | 405.400 | 0 | 32.880 | ||||
| 10/08/2026 | 0.023 | 416.800 | 10,000 | 32.513 | 10,000 | 0.023 | ||
| 07/08/2026 | 0.019 | 411.600 | 100,000 | 31.936 | 100,000 | 0.019 | ||
| 06/08/2026 | 0.017 | 410.000 | 520,000 | 31.422 | 230,000 | 0.017 | 290,000 | 0.018 |
| 05/08/2026 | 0.022 | 414.600 | 420,000 | 31.936 | 210,000 | 0.021 | 210,000 | 0.020 |
| 04/08/2026 | 0.019 | 408.000 | 400,000 | 32.307 | 400,000 | 0.019 | ||
| 03/08/2026 | 0.021 | 409.000 | 0 | 32.612 | ||||
| 31/07/2026 | 0.020 | 408.600 | 380,000 | 31.921 | 190,000 | 0.020 | 190,000 | 0.020 |
| 30/07/2026 | 0.023 | 407.200 | 10,000 | 33.078 | 10,000 | 0.024 | ||
| 29/07/2026 | 0.025 | 407.800 | 420,000 | 33.404 | 420,000 | 0.025 | ||
| 28/07/2026 | 0.021 | 404.000 | 280,000 | 32.881 | 140,000 | 0.020 | 140,000 | 0.021 |
| 27/07/2026 | 0.022 | 400.400 | 0 | 33.895 | ||||
| 24/07/2026 | 0.022 | 399.000 | 820,000 | 33.778 | 820,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |