26257 港交匯豐六甲購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.020 | 376.400 | 1,940,000 | 35.736 | 580,000 | 0.021 | 980,000 | 0.021 |
| 03/07/2026 | 0.020 | 375.000 | 680,000 | 35.650 | 340,000 | 0.020 | 340,000 | 0.021 |
| 02/07/2026 | 0.018 | 367.600 | 2,540,000 | 36.388 | 1,270,000 | 0.019 | 1,270,000 | 0.020 |
| 30/06/2026 | 0.017 | 363.000 | 410,000 | 36.720 | 200,000 | 0.018 | 210,000 | 0.018 |
| 29/06/2026 | 0.020 | 367.000 | 2,640,000 | 36.878 | 1,320,000 | 0.019 | 1,320,000 | 0.019 |
| 26/06/2026 | 0.018 | 362.200 | 800,000 | 36.779 | 400,000 | 0.018 | 400,000 | 0.017 |
| 25/06/2026 | 0.020 | 366.600 | 1,260,000 | 36.454 | 630,000 | 0.020 | 630,000 | 0.020 |
| 24/06/2026 | 0.019 | 371.200 | 760,000 | 34.980 | 380,000 | 0.018 | 380,000 | 0.018 |
| 23/06/2026 | 0.019 | 371.000 | 1,700,000 | 34.885 | 790,000 | 0.019 | 790,000 | 0.019 |
| 22/06/2026 | 0.021 | 377.600 | 1,270,000 | 34.064 | 480,000 | 0.019 | 480,000 | 0.018 |
| 18/06/2026 | 0.019 | 374.800 | 830,000 | 33.514 | 530,000 | 0.019 | 290,000 | 0.018 |
| 17/06/2026 | 0.025 | 383.400 | 1,670,000 | 33.509 | 710,000 | 0.027 | 850,000 | 0.026 |
| 16/06/2026 | 0.026 | 386.000 | 220,000 | 33.163 | 110,000 | 0.029 | 110,000 | 0.026 |
| 15/06/2026 | 0.028 | 386.800 | 730,000 | 33.431 | 320,000 | 0.029 | 410,000 | 0.030 |
| 12/06/2026 | 0.024 | 380.600 | 920,000 | 33.291 | 460,000 | 0.022 | 460,000 | 0.023 |
| 11/06/2026 | 0.021 | 374.000 | 4,080,000 | 33.621 | 2,130,000 | 0.018 | 1,640,000 | 0.021 |
| 10/06/2026 | 0.025 | 383.000 | 970,000 | 32.872 | 550,000 | 0.024 | 420,000 | 0.023 |
| 09/06/2026 | 0.025 | 384.000 | 1,130,000 | 32.585 | 400,000 | 0.025 | 730,000 | 0.025 |
| 08/06/2026 | 0.026 | 386.800 | 10,260,000 | 32.183 | 4,430,000 | 0.025 | 5,390,000 | 0.023 |
| 05/06/2026 | 0.033 | 396.400 | 550,000 | 31.636 | 100,000 | 0.033 | 450,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |