26257 港交匯豐六甲購Ａ (认购证)
按盘价 
0.067 +0.006 (+9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.061 | 382.400 | 7,020,000 | 34.178 | 3,260,000 | 0.060 | 3,760,000 | 0.060 |
| 27/03/2026 | 0.072 | 390.400 | 3,440,000 | 33.930 | 2,220,000 | 0.072 | 1,220,000 | 0.071 |
| 26/03/2026 | 0.070 | 390.600 | 2,000,000 | 33.538 | 460,000 | 0.071 | 1,540,000 | 0.070 |
| 25/03/2026 | 0.081 | 398.000 | 3,620,000 | 33.417 | 2,560,000 | 0.085 | 880,000 | 0.084 |
| 24/03/2026 | 0.072 | 391.600 | 4,110,000 | 33.420 | 2,330,000 | 0.070 | 1,670,000 | 0.069 |
| 23/03/2026 | 0.065 | 382.600 | 6,430,000 | 34.177 | 1,860,000 | 0.065 | 4,450,000 | 0.065 |
| 20/03/2026 | 0.085 | 396.000 | 880,000 | 33.926 | 440,000 | 0.086 | 440,000 | 0.087 |
| 19/03/2026 | 0.088 | 398.600 | 1,800,000 | 33.686 | 900,000 | 0.088 | 900,000 | 0.088 |
| 18/03/2026 | 0.095 | 402.800 | 120,000 | 33.573 | 60,000 | 0.095 | 20,000 | 0.094 |
| 17/03/2026 | 0.100 | 404.400 | 1,790,000 | 33.730 | 870,000 | 0.107 | 920,000 | 0.109 |
| 16/03/2026 | 0.104 | 406.200 | 3,390,000 | 33.727 | 1,670,000 | 0.098 | 1,640,000 | 0.094 |
| 13/03/2026 | 0.095 | 401.400 | 830,000 | 33.502 | 400,000 | 0.102 | 400,000 | 0.103 |
| 12/03/2026 | 0.104 | 406.400 | 3,720,000 | 33.405 | 1,850,000 | 0.104 | 1,870,000 | 0.102 |
| 11/03/2026 | 0.112 | 411.400 | 810,000 | 34.522 | 400,000 | 0.112 | 410,000 | 0.113 |
| 10/03/2026 | 0.110 | 410.080 | 6,000,000 | 33.058 | 2,980,000 | 0.109 | 3,000,000 | 0.108 |
| 09/03/2026 | 0.098 | 400.480 | 7,330,000 | 33.678 | 3,660,000 | 0.097 | 3,670,000 | 0.097 |
| 06/03/2026 | 0.119 | 408.480 | 800,000 | 34.055 | 400,000 | 0.118 | 400,000 | 0.121 |
| 05/03/2026 | 0.109 | 400.880 | 2,400,000 | 34.538 | 1,200,000 | 0.114 | 1,200,000 | 0.115 |
| 04/03/2026 | 0.106 | 398.280 | 4,740,000 | 34.686 | 2,390,000 | 0.105 | 2,350,000 | 0.106 |
| 03/03/2026 | 0.117 | 402.880 | 5,620,000 | 34.817 | 2,780,000 | 0.122 | 2,800,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |