26254 新地摩利六十沽Ａ (认沽证)
按盘价 
0.136 -0.033 (-19.527%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.169 | 124.700 | 1,810,000 | 32.085 | 880,000 | 0.179 | 930,000 | 0.178 |
| 19/08/2026 | 0.226 | 120.200 | 1,600,000 | 33.039 | 800,000 | 0.237 | 800,000 | 0.238 |
| 18/08/2026 | 0.270 | 117.300 | 0 | 34.380 | ||||
| 17/08/2026 | 0.270 | 117.200 | 0 | 33.818 | ||||
| 14/08/2026 | 0.275 | 116.500 | 0 | 32.004 | ||||
| 13/08/2026 | 0.260 | 117.600 | 2,500 | 31.888 | 2,500 | 0.255 | ||
| 12/08/2026 | 0.275 | 117.600 | 0 | 35.514 | ||||
| 11/08/2026 | 0.295 | 116.400 | 0 | 36.371 | ||||
| 10/08/2026 | 0.295 | 116.700 | 0 | 37.180 | ||||
| 07/08/2026 | 0.300 | 115.400 | 7,500 | 33.397 | 5,000 | 0.323 | ||
| 06/08/2026 | 0.295 | 116.000 | 0 | 34.089 | ||||
| 05/08/2026 | 0.220 | 121.700 | 320,000 | 33.233 | 160,000 | 0.215 | 160,000 | 0.217 |
| 04/08/2026 | 0.211 | 122.600 | 640,000 | 33.342 | 320,000 | 0.208 | 320,000 | 0.206 |
| 03/08/2026 | 0.217 | 122.200 | 1,210,000 | 33.496 | 605,000 | 0.221 | 605,000 | 0.220 |
| 31/07/2026 | 0.206 | 123.200 | 1,505,000 | 33.023 | 670,000 | 0.216 | 670,000 | 0.217 |
| 30/07/2026 | 0.222 | 121.900 | 570,000 | 33.186 | 285,000 | 0.231 | 285,000 | 0.232 |
| 29/07/2026 | 0.229 | 121.400 | 2,045,000 | 33.297 | 992,500 | 0.239 | 992,500 | 0.238 |
| 28/07/2026 | 0.232 | 121.000 | 5,910,000 | 32.782 | 2,807,500 | 0.238 | 2,807,500 | 0.238 |
| 27/07/2026 | 0.227 | 121.500 | 1,480,000 | 32.798 | 740,000 | 0.230 | 740,000 | 0.230 |
| 24/07/2026 | 0.241 | 120.700 | 1,135,000 | 33.330 | 567,500 | 0.239 | 507,500 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |