26254 新地摩利六十沽Ａ (认沽证)
按盘价 
0.345 +0.020 (+6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.325 | 115.100 | 0 | 33.602 | ||||
| 03/07/2026 | 0.325 | 115.300 | 0 | 33.803 | ||||
| 02/07/2026 | 0.360 | 113.200 | 0 | 35.143 | ||||
| 30/06/2026 | 0.365 | 112.300 | 25,000 | 33.292 | ||||
| 29/06/2026 | 0.350 | 113.800 | 0 | 34.420 | ||||
| 26/06/2026 | 0.345 | 114.200 | 45,000 | 34.157 | 20,000 | 0.350 | 25,000 | 0.345 |
| 25/06/2026 | 0.310 | 116.900 | 0 | 34.001 | ||||
| 24/06/2026 | 0.355 | 113.700 | 0 | 34.622 | ||||
| 23/06/2026 | 0.385 | 111.700 | 15,000 | 35.176 | 7,500 | 0.395 | ||
| 22/06/2026 | 0.350 | 113.600 | 2,500 | 33.186 | 2,500 | 0.345 | ||
| 18/06/2026 | 0.385 | 112.700 | 2,500 | 37.423 | ||||
| 17/06/2026 | 0.335 | 114.600 | 0 | 32.372 | ||||
| 16/06/2026 | 0.315 | 116.900 | 0 | 33.935 | ||||
| 15/06/2026 | 0.275 | 119.600 | 20,000 | 32.439 | ||||
| 12/06/2026 | 0.325 | 117.000 | 0 | 35.551 | ||||
| 11/06/2026 | 0.335 | 115.200 | 0 | 33.184 | ||||
| 10/06/2026 | 0.320 | 116.200 | 0 | 32.664 | ||||
| 09/06/2026 | 0.310 | 117.200 | 0 | 32.915 | ||||
| 08/06/2026 | 0.295 | 118.800 | 250,000 | 33.531 | 150,000 | 0.292 | ||
| 05/06/2026 | 0.270 | 120.900 | 0 | 33.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |