26243 中化花旗六七購Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.017 | 4.490 | 0 | 41.912 | ||||
| 30/03/2026 | 0.017 | 4.510 | 0 | 41.348 | ||||
| 27/03/2026 | 0.017 | 4.580 | 0 | 39.532 | ||||
| 26/03/2026 | 0.016 | 4.480 | 20,000 | 40.777 | 20,000 | 0.017 | ||
| 25/03/2026 | 0.020 | 4.590 | 0 | 40.199 | ||||
| 24/03/2026 | 0.021 | 4.570 | 0 | 40.748 | ||||
| 23/03/2026 | 0.024 | 4.530 | 10,000 | 42.857 | 10,000 | 0.024 | ||
| 20/03/2026 | 0.030 | 4.680 | 74,000 | 41.341 | 74,000 | 0.030 | ||
| 19/03/2026 | 0.032 | 4.680 | 300,000 | 41.736 | 150,000 | 0.035 | 150,000 | 0.036 |
| 18/03/2026 | 0.037 | 4.780 | 120,000 | 40.931 | 120,000 | 0.037 | ||
| 17/03/2026 | 0.039 | 4.780 | 500,000 | 41.246 | 350,000 | 0.039 | 150,000 | 0.040 |
| 16/03/2026 | 0.041 | 4.770 | 2,240,000 | 41.751 | 790,000 | 0.041 | 1,450,000 | 0.040 |
| 13/03/2026 | 0.041 | 4.840 | 2,394,000 | 39.928 | 1,238,000 | 0.035 | 1,132,000 | 0.033 |
| 12/03/2026 | 0.042 | 4.980 | 1,962,000 | 37.346 | 870,000 | 0.048 | 1,092,000 | 0.047 |
| 11/03/2026 | 0.050 | 5.050 | 1,280,000 | 37.460 | 640,000 | 0.051 | 640,000 | 0.055 |
| 10/03/2026 | 0.059 | 5.060 | 4,352,000 | 38.675 | 2,096,000 | 0.059 | 2,256,000 | 0.059 |
| 09/03/2026 | 0.050 | 4.990 | 9,648,000 | 38.265 | 4,730,000 | 0.053 | 4,868,000 | 0.054 |
| 06/03/2026 | 0.068 | 5.220 | 4,562,000 | 36.453 | 2,344,000 | 0.062 | 2,218,000 | 0.063 |
| 05/03/2026 | 0.070 | 5.200 | 23,016,000 | 37.004 | 11,368,000 | 0.077 | 11,580,000 | 0.077 |
| 04/03/2026 | 0.089 | 5.310 | 27,826,000 | 37.321 | 13,926,000 | 0.079 | 13,900,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |