26238 新地麥銀六十購Ａ (认购证)
按盘价 
0.022 +0.005 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.017 | 124.700 | 0 | 45.169 | ||||
| 19/08/2026 | 0.015 | 120.200 | 0 | 47.965 | ||||
| 18/08/2026 | 0.015 | 117.300 | 0 | 50.491 | ||||
| 17/08/2026 | 0.015 | 117.200 | 0 | 50.240 | ||||
| 14/08/2026 | 0.015 | 116.500 | 0 | 49.908 | ||||
| 13/08/2026 | 0.015 | 117.600 | 0 | 48.521 | ||||
| 12/08/2026 | 0.015 | 117.600 | 0 | 48.205 | ||||
| 11/08/2026 | 0.016 | 116.400 | 0 | 49.708 | ||||
| 10/08/2026 | 0.016 | 116.700 | 0 | 49.106 | ||||
| 07/08/2026 | 0.016 | 115.400 | 0 | 49.425 | ||||
| 06/08/2026 | 0.017 | 116.000 | 0 | 49.201 | ||||
| 05/08/2026 | 0.022 | 121.700 | 0 | 46.320 | ||||
| 04/08/2026 | 0.022 | 122.600 | 150,000 | 45.193 | 75,000 | 0.024 | 75,000 | 0.024 |
| 03/08/2026 | 0.024 | 122.200 | 275,000 | 46.271 | 150,000 | 0.025 | 125,000 | 0.024 |
| 31/07/2026 | 0.025 | 123.200 | 0 | 45.003 | ||||
| 30/07/2026 | 0.025 | 121.900 | 0 | 45.964 | ||||
| 29/07/2026 | 0.025 | 121.400 | 150,000 | 46.176 | 75,000 | 0.025 | 75,000 | 0.025 |
| 28/07/2026 | 0.025 | 121.000 | 0 | 46.299 | ||||
| 27/07/2026 | 0.025 | 121.500 | 500,000 | 45.584 | 250,000 | 0.026 | 250,000 | 0.025 |
| 24/07/2026 | 0.031 | 120.700 | 0 | 48.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |