26219 港交摩通八乙購Ａ (认购证)
按盘价 
0.960 +0.010 (+1.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.950 | 417.800 | 0 | 37.716 | ||||
| 19/08/2026 | 0.910 | 414.600 | 20,000 | 33.894 | 20,000 | 0.910 | ||
| 18/08/2026 | 0.880 | 405.000 | 0 | 35.409 | ||||
| 17/08/2026 | 0.890 | 406.200 | 60,000 | 35.490 | 10,000 | 0.890 | 50,000 | 0.890 |
| 14/08/2026 | 0.890 | 406.400 | 0 | 35.352 | ||||
| 13/08/2026 | 0.900 | 408.200 | 10,000 | 35.255 | 10,000 | 0.900 | ||
| 12/08/2026 | 0.890 | 406.600 | 0 | 35.241 | ||||
| 11/08/2026 | 0.890 | 405.400 | 20,000 | 35.530 | 20,000 | 0.890 | ||
| 10/08/2026 | 0.940 | 416.800 | 0 | 34.419 | ||||
| 07/08/2026 | 0.910 | 411.600 | 20,000 | 34.521 | 20,000 | 0.910 | ||
| 06/08/2026 | 0.900 | 410.000 | 20,000 | 34.512 | 20,000 | 0.890 | ||
| 05/08/2026 | 0.930 | 414.600 | 20,000 | 34.490 | 20,000 | 0.915 | ||
| 04/08/2026 | 0.900 | 408.000 | 10,000 | 35.009 | 10,000 | 0.900 | ||
| 03/08/2026 | 0.900 | 409.000 | 10,000 | 34.691 | 10,000 | 0.890 | ||
| 31/07/2026 | 0.900 | 408.600 | 0 | 34.731 | ||||
| 30/07/2026 | 0.890 | 407.200 | 0 | 34.660 | ||||
| 29/07/2026 | 0.890 | 407.800 | 10,000 | 34.461 | 10,000 | 0.890 | ||
| 28/07/2026 | 0.870 | 404.000 | 0 | 34.665 | ||||
| 27/07/2026 | 0.850 | 400.400 | 0 | 34.767 | ||||
| 24/07/2026 | 0.840 | 399.000 | 10,000 | 34.636 | 10,000 | 0.840 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |