26219 港交摩通八乙購Ａ (认购证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.720 | 376.400 | 170,000 | 35.330 | 20,000 | 0.730 | 150,000 | 0.720 |
| 03/07/2026 | 0.710 | 375.000 | 10,000 | 35.172 | 10,000 | 0.710 | ||
| 02/07/2026 | 0.670 | 367.600 | 30,000 | 35.262 | 10,000 | 0.670 | 20,000 | 0.675 |
| 30/06/2026 | 0.640 | 363.000 | 60,000 | 34.986 | 60,000 | 0.657 | ||
| 29/06/2026 | 0.660 | 367.000 | 50,000 | 34.849 | 50,000 | 0.650 | ||
| 26/06/2026 | 0.640 | 362.200 | 10,000 | 35.102 | 10,000 | 0.640 | ||
| 25/06/2026 | 0.670 | 366.600 | 0 | 35.330 | ||||
| 24/06/2026 | 0.690 | 371.200 | 30,000 | 35.015 | 30,000 | 0.673 | ||
| 23/06/2026 | 0.700 | 371.000 | 70,000 | 35.416 | 70,000 | 0.703 | ||
| 22/06/2026 | 0.730 | 377.600 | 50,000 | 35.001 | 10,000 | 0.730 | 40,000 | 0.695 |
| 18/06/2026 | 0.720 | 374.800 | 0 | 35.200 | ||||
| 17/06/2026 | 0.770 | 383.400 | 50,000 | 35.133 | 50,000 | 0.790 | ||
| 16/06/2026 | 0.780 | 386.000 | 0 | 35.002 | ||||
| 15/06/2026 | 0.790 | 386.800 | 60,000 | 35.211 | 60,000 | 0.790 | ||
| 12/06/2026 | 0.740 | 380.600 | 50,000 | 34.558 | 50,000 | 0.740 | ||
| 11/06/2026 | 0.710 | 374.000 | 120,000 | 34.933 | 120,000 | 0.717 | ||
| 10/06/2026 | 0.770 | 383.000 | 120,000 | 35.223 | 120,000 | 0.763 | ||
| 09/06/2026 | 0.800 | 384.000 | 70,000 | 36.401 | 70,000 | 0.800 | ||
| 08/06/2026 | 0.800 | 386.800 | 50,000 | 35.612 | 50,000 | 0.810 | ||
| 05/06/2026 | 0.870 | 396.400 | 10,000 | 36.023 | 10,000 | 0.890 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |