26213 比電信證六八購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.022 | 26.460 | 0 | 52.690 | ||||
| 29/04/2026 | 0.022 | 26.600 | 175,000 | 51.969 | 135,000 | 0.019 | 40,000 | 0.022 |
| 28/04/2026 | 0.022 | 26.240 | 480,000 | 53.007 | 480,000 | 0.025 | ||
| 27/04/2026 | 0.033 | 27.680 | 0 | 52.369 | ||||
| 24/04/2026 | 0.028 | 26.940 | 0 | 52.365 | ||||
| 23/04/2026 | 0.028 | 26.860 | 0 | 52.428 | ||||
| 22/04/2026 | 0.043 | 28.180 | 0 | 52.869 | ||||
| 21/04/2026 | 0.043 | 28.280 | 0 | 52.329 | ||||
| 20/04/2026 | 0.043 | 28.040 | 215,000 | 52.982 | 215,000 | 0.047 | ||
| 17/04/2026 | 0.047 | 28.300 | 0 | 52.620 | ||||
| 16/04/2026 | 0.050 | 28.560 | 180,000 | 52.336 | 180,000 | 0.046 | ||
| 15/04/2026 | 0.046 | 28.000 | 175,000 | 52.989 | 175,000 | 0.050 | ||
| 14/04/2026 | 0.045 | 27.840 | 0 | 53.118 | ||||
| 13/04/2026 | 0.049 | 28.160 | 0 | 52.942 | ||||
| 10/04/2026 | 0.049 | 28.100 | 2,720,000 | 52.555 | 1,245,000 | 0.053 | 1,475,000 | 0.052 |
| 09/04/2026 | 0.055 | 28.120 | 0 | 53.940 | ||||
| 08/04/2026 | 0.061 | 28.740 | 300,000 | 53.071 | 300,000 | 0.050 | ||
| 02/04/2026 | 0.044 | 27.200 | 920,000 | 52.752 | 460,000 | 0.043 | ||
| 01/04/2026 | 0.052 | 27.640 | 885,000 | 53.320 | 210,000 | 0.056 | 675,000 | 0.054 |
| 31/03/2026 | 0.051 | 27.600 | 875,000 | 53.006 | 225,000 | 0.048 | 510,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |