26198 匯豐信證五三購Ａ (认购证)
按盘价 
0.185 +0.006 (+3.352%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.185 | 72.400 | 3,648,000 | 24.015 | ||||
| 04/11/2024 | 0.179 | 71.950 | 2,228,000 | 24.401 | 1,208,000 | 0.170 | 920,000 | 0.170 |
| 01/11/2024 | 0.178 | 71.600 | 1,280,000 | 24.722 | 492,000 | 0.181 | 496,000 | 0.179 |
| 31/10/2024 | 0.194 | 72.100 | 48,416,000 | 24.713 | 24,072,000 | 0.184 | 23,928,000 | 0.183 |
| 30/10/2024 | 0.180 | 71.850 | 162,952,000 | 24.189 | 81,696,000 | 0.179 | 79,480,000 | 0.179 |
| 29/10/2024 | 0.168 | 71.600 | 100,796,000 | 23.781 | 49,168,000 | 0.159 | 50,520,000 | 0.158 |
| 28/10/2024 | 0.119 | 69.050 | 2,800,000 | 24.677 | 1,400,000 | 0.119 | 1,400,000 | 0.118 |
| 25/10/2024 | 0.121 | 68.850 | 832,000 | 24.906 | 328,000 | 0.121 | 504,000 | 0.120 |
| 24/10/2024 | 0.110 | 68.750 | 2,792,000 | 24.097 | 1,312,000 | 0.113 | 1,360,000 | 0.114 |
| 23/10/2024 | 0.121 | 68.800 | 3,216,000 | 24.812 | 1,580,000 | 0.124 | 1,636,000 | 0.125 |
| 22/10/2024 | 0.110 | 68.250 | 1,784,000 | 24.739 | 852,000 | 0.113 | 880,000 | 0.113 |
| 21/10/2024 | 0.118 | 68.500 | 4,920,000 | 24.887 | 2,420,000 | 0.119 | 2,500,000 | 0.118 |
| 18/10/2024 | 0.125 | 68.700 | 11,900,000 | 24.841 | 5,804,000 | 0.126 | 5,872,000 | 0.126 |
| 17/10/2024 | 0.111 | 67.950 | 4,684,000 | 24.880 | 2,360,000 | 0.116 | 2,184,000 | 0.115 |
| 16/10/2024 | 0.115 | 67.700 | 2,248,000 | 25.532 | 1,124,000 | 0.113 | 1,000,000 | 0.114 |
| 15/10/2024 | 0.109 | 67.600 | 4,768,000 | 25.094 | 2,580,000 | 0.118 | 2,188,000 | 0.120 |
| 14/10/2024 | 0.118 | 68.200 | 4,040,000 | 24.762 | 2,380,000 | 0.121 | 1,360,000 | 0.126 |
| 10/10/2024 | 0.125 | 68.150 | 1,588,000 | 25.055 | 924,000 | 0.129 | 200,000 | 0.127 |
| 09/10/2024 | 0.117 | 67.800 | 2,448,000 | 24.917 | 1,516,000 | 0.123 | 80,000 | 0.117 |
| 08/10/2024 | 0.133 | 68.450 | 4,644,000 | 25.097 | 2,036,000 | 0.160 | 1,004,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |