26198 港交摩通六甲購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.020 | 376.400 | 0 | 35.737 | ||||
| 03/07/2026 | 0.020 | 375.000 | 50,000 | 35.651 | 50,000 | 0.020 | ||
| 02/07/2026 | 0.020 | 367.600 | 0 | 37.150 | ||||
| 30/06/2026 | 0.020 | 363.000 | 0 | 37.897 | ||||
| 29/06/2026 | 0.020 | 367.000 | 0 | 36.879 | ||||
| 26/06/2026 | 0.020 | 362.200 | 50,000 | 37.544 | 50,000 | 0.019 | ||
| 25/06/2026 | 0.024 | 366.600 | 0 | 37.832 | ||||
| 24/06/2026 | 0.025 | 371.200 | 0 | 37.000 | ||||
| 23/06/2026 | 0.025 | 371.000 | 0 | 36.899 | ||||
| 22/06/2026 | 0.025 | 377.600 | 0 | 35.329 | ||||
| 18/06/2026 | 0.024 | 374.800 | 2,180,000 | 35.156 | 2,180,000 | 0.024 | ||
| 17/06/2026 | 0.028 | 383.400 | 430,000 | 34.352 | 210,000 | 0.028 | 210,000 | 0.027 |
| 16/06/2026 | 0.029 | 386.000 | 60,000 | 33.978 | 10,000 | 0.028 | 50,000 | 0.029 |
| 15/06/2026 | 0.030 | 386.800 | 400,000 | 33.956 | 200,000 | 0.031 | 200,000 | 0.030 |
| 12/06/2026 | 0.029 | 380.600 | 2,200,000 | 34.693 | 1,070,000 | 0.027 | 1,130,000 | 0.026 |
| 11/06/2026 | 0.024 | 374.000 | 3,220,000 | 34.564 | 820,000 | 0.023 | 2,080,000 | 0.025 |
| 10/06/2026 | 0.028 | 383.000 | 4,110,000 | 33.698 | 730,000 | 0.026 | 3,380,000 | 0.027 |
| 09/06/2026 | 0.029 | 384.000 | 5,380,000 | 33.668 | 1,110,000 | 0.029 | 4,250,000 | 0.031 |
| 08/06/2026 | 0.032 | 386.800 | 2,080,000 | 33.726 | 1,120,000 | 0.032 | 960,000 | 0.032 |
| 05/06/2026 | 0.039 | 396.400 | 5,840,000 | 32.948 | 2,850,000 | 0.040 | 2,990,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |