26190 紫金匯豐六七購Ｂ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.041 | 37.700 | 2,100,000 | 55.246 | 1,040,000 | 0.044 | 1,060,000 | 0.046 |
| 13/04/2026 | 0.034 | 36.600 | 4,220,000 | 55.789 | 2,300,000 | 0.031 | 1,920,000 | 0.030 |
| 10/04/2026 | 0.035 | 36.480 | 14,940,000 | 55.631 | 7,360,000 | 0.036 | 7,560,000 | 0.036 |
| 09/04/2026 | 0.034 | 36.460 | 7,600,000 | 55.059 | 3,000,000 | 0.038 | 4,180,000 | 0.038 |
| 08/04/2026 | 0.047 | 37.180 | 9,720,000 | 56.882 | 4,900,000 | 0.050 | 4,820,000 | 0.050 |
| 02/04/2026 | 0.036 | 35.320 | 5,420,000 | 57.115 | 2,700,000 | 0.037 | 2,720,000 | 0.039 |
| 01/04/2026 | 0.048 | 36.400 | 6,580,000 | 57.524 | 3,080,000 | 0.047 | 3,300,000 | 0.047 |
| 31/03/2026 | 0.032 | 34.360 | 1,680,000 | 57.858 | 840,000 | 0.033 | 800,000 | 0.036 |
| 30/03/2026 | 0.034 | 34.220 | 0 | 58.737 | ||||
| 27/03/2026 | 0.034 | 33.940 | 1,320,000 | 58.744 | 620,000 | 0.036 | 700,000 | 0.036 |
| 26/03/2026 | 0.036 | 33.880 | 10,440,000 | 59.377 | 5,300,000 | 0.035 | 4,980,000 | 0.035 |
| 25/03/2026 | 0.046 | 35.620 | 8,560,000 | 57.381 | 4,100,000 | 0.050 | 4,360,000 | 0.050 |
| 24/03/2026 | 0.040 | 34.860 | 6,940,000 | 57.414 | 3,420,000 | 0.032 | 3,460,000 | 0.033 |
| 23/03/2026 | 0.026 | 32.520 | 11,320,000 | 58.128 | 5,680,000 | 0.029 | 5,620,000 | 0.029 |
| 20/03/2026 | 0.034 | 34.220 | 9,580,000 | 55.860 | 5,460,000 | 0.036 | 3,340,000 | 0.038 |
| 19/03/2026 | 0.041 | 34.700 | 12,780,000 | 56.614 | 5,880,000 | 0.040 | 6,420,000 | 0.040 |
| 18/03/2026 | 0.065 | 37.340 | 11,100,000 | 55.307 | 5,840,000 | 0.063 | 4,960,000 | 0.062 |
| 17/03/2026 | 0.062 | 36.940 | 28,240,000 | 55.511 | 13,460,000 | 0.070 | 14,620,000 | 0.071 |
| 16/03/2026 | 0.065 | 36.980 | 17,020,000 | 55.859 | 7,580,000 | 0.063 | 9,280,000 | 0.063 |
| 13/03/2026 | 0.087 | 38.260 | 12,920,000 | 56.071 | 6,640,000 | 0.098 | 6,240,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |