26188 港交匯豐八乙購Ａ (认购证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.051 | 376.400 | 850,000 | 30.634 | 650,000 | 0.050 | 200,000 | 0.052 |
| 03/07/2026 | 0.050 | 375.000 | 500,000 | 30.531 | 500,000 | 0.050 | ||
| 02/07/2026 | 0.046 | 367.600 | 0 | 30.587 | ||||
| 30/06/2026 | 0.044 | 363.000 | 0 | 30.683 | ||||
| 29/06/2026 | 0.044 | 367.000 | 0 | 30.046 | ||||
| 26/06/2026 | 0.042 | 362.200 | 100,000 | 30.159 | 100,000 | 0.042 | ||
| 25/06/2026 | 0.043 | 366.600 | 600,000 | 29.750 | 200,000 | 0.044 | 400,000 | 0.045 |
| 24/06/2026 | 0.044 | 371.200 | 400,000 | 29.309 | 200,000 | 0.042 | 200,000 | 0.044 |
| 23/06/2026 | 0.044 | 371.000 | 750,000 | 29.257 | 100,000 | 0.044 | 650,000 | 0.045 |
| 22/06/2026 | 0.048 | 377.600 | 2,000,000 | 29.303 | 950,000 | 0.046 | 1,050,000 | 0.045 |
| 18/06/2026 | 0.046 | 374.800 | 1,200,000 | 29.124 | 1,200,000 | 0.046 | ||
| 17/06/2026 | 0.052 | 383.400 | 0 | 29.342 | ||||
| 16/06/2026 | 0.053 | 386.000 | 50,000 | 29.272 | 50,000 | 0.053 | ||
| 15/06/2026 | 0.052 | 386.800 | 650,000 | 28.882 | 650,000 | 0.051 | ||
| 12/06/2026 | 0.050 | 380.600 | 650,000 | 29.266 | 50,000 | 0.048 | 600,000 | 0.050 |
| 11/06/2026 | 0.047 | 374.000 | 300,000 | 29.473 | 100,000 | 0.046 | 200,000 | 0.045 |
| 10/06/2026 | 0.051 | 383.000 | 450,000 | 29.116 | 450,000 | 0.051 | ||
| 09/06/2026 | 0.054 | 384.000 | 1,000,000 | 29.770 | 250,000 | 0.054 | 750,000 | 0.055 |
| 08/06/2026 | 0.054 | 386.800 | 1,300,000 | 29.320 | 600,000 | 0.053 | 700,000 | 0.052 |
| 05/06/2026 | 0.061 | 396.400 | 2,500,000 | 29.454 | 1,000,000 | 0.062 | 1,400,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |