26186 美團法巴六十購Ａ (认购证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.085 | 78.100 | 7,130,000 | 46.574 | 3,315,000 | 0.088 | 3,020,000 | 0.088 |
| 10/06/2026 | 0.095 | 79.000 | 13,455,000 | 47.403 | 6,555,000 | 0.093 | 6,070,000 | 0.092 |
| 09/06/2026 | 0.080 | 77.200 | 9,140,000 | 46.563 | 4,145,000 | 0.080 | 4,560,000 | 0.081 |
| 08/06/2026 | 0.074 | 76.250 | 7,365,000 | 46.443 | 2,775,000 | 0.074 | 3,645,000 | 0.074 |
| 05/06/2026 | 0.095 | 79.950 | 1,620,000 | 44.352 | 520,000 | 0.090 | 905,000 | 0.093 |
| 04/06/2026 | 0.093 | 78.600 | 6,280,000 | 46.488 | 1,910,000 | 0.090 | 3,105,000 | 0.092 |
| 03/06/2026 | 0.107 | 80.400 | 4,200,000 | 46.337 | 965,000 | 0.124 | 1,595,000 | 0.127 |
| 02/06/2026 | 0.154 | 85.500 | 13,680,000 | 46.501 | 5,675,000 | 0.134 | 6,405,000 | 0.127 |
| 01/06/2026 | 0.094 | 78.250 | 3,175,000 | 46.908 | 1,925,000 | 0.083 | ||
| 29/05/2026 | 0.064 | 73.450 | 7,395,000 | 46.764 | 3,640,000 | 0.070 | 3,435,000 | 0.068 |
| 28/05/2026 | 0.062 | 73.300 | 6,270,000 | 46.191 | 3,110,000 | 0.062 | 3,150,000 | 0.062 |
| 27/05/2026 | 0.084 | 77.700 | 225,000 | 44.222 | 75,000 | 0.083 | 100,000 | 0.085 |
| 26/05/2026 | 0.093 | 78.800 | 435,000 | 44.326 | 335,000 | 0.087 | ||
| 22/05/2026 | 0.109 | 81.350 | 400,000 | 42.581 | 400,000 | 0.109 | ||
| 21/05/2026 | 0.116 | 82.100 | 1,295,000 | 42.597 | 545,000 | 0.142 | 485,000 | 0.142 |
| 20/05/2026 | 0.121 | 82.850 | 345,000 | 42.059 | 100,000 | 0.117 | 205,000 | 0.118 |
| 19/05/2026 | 0.128 | 83.050 | 935,000 | 43.155 | 55,000 | 0.124 | 525,000 | 0.132 |
| 18/05/2026 | 0.121 | 82.150 | 2,275,000 | 43.218 | 1,260,000 | 0.120 | 965,000 | 0.119 |
| 15/05/2026 | 0.128 | 82.700 | 3,580,000 | 43.266 | 1,565,000 | 0.130 | 1,720,000 | 0.135 |
| 14/05/2026 | 0.159 | 85.700 | 4,465,000 | 43.746 | 2,145,000 | 0.175 | 2,320,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |