26185 匯豐花旗五二購Ａ (认购证)
按盘价 
0.100 +0.013 (+14.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 70.550 | 0 | 22.178 | |||||
| 15/11/2024 | 69.700 | 0 | 22.296 | 9,252,000 | 0.089 | 9,332,000 | 0.088 | |
| 14/11/2024 | 69.150 | 0 | 22.751 | 4,440,000 | 0.089 | 4,240,000 | 0.089 | |
| 13/11/2024 | 69.450 | 0 | 22.822 | 2,668,000 | 0.085 | 2,820,000 | 0.084 | |
| 12/11/2024 | 69.450 | 0 | 23.106 | 3,044,000 | 0.106 | 3,144,000 | 0.104 | |
| 11/11/2024 | 70.400 | 0 | 22.593 | 2,396,000 | 0.111 | 2,444,000 | 0.110 | |
| 08/11/2024 | 71.400 | 0 | 23.299 | 1,868,000 | 0.149 | 1,228,000 | 0.146 | |
| 07/11/2024 | 72.350 | 0 | 23.390 | 7,400,000 | 0.159 | 5,200,000 | 0.160 | |
| 06/11/2024 | 71.573 | 0 | 21.250 | 5,048,000 | 0.137 | 6,780,000 | 0.137 | |
| 05/11/2024 | 71.623 | 0 | 22.338 | 8,512,000 | 0.145 | 8,552,000 | 0.144 | |
| 04/11/2024 | 71.173 | 0 | 22.429 | 4,724,000 | 0.138 | 4,824,000 | 0.136 | |
| 01/11/2024 | 70.823 | 0 | 22.808 | 2,808,000 | 0.135 | 1,612,000 | 0.136 | |
| 31/10/2024 | 71.323 | 0 | 22.760 | 9,988,000 | 0.145 | 8,780,000 | 0.145 | |
| 30/10/2024 | 71.073 | 0 | 21.992 | 16,748,000 | 0.140 | 16,792,000 | 0.140 | |
| 29/10/2024 | 70.823 | 0 | 21.797 | 33,700,000 | 0.128 | 36,172,000 | 0.127 | |
| 28/10/2024 | 68.273 | 0 | 23.762 | 2,816,000 | 0.092 | 3,240,000 | 0.092 | |
| 25/10/2024 | 68.073 | 0 | 23.970 | 4,524,000 | 0.098 | 4,544,000 | 0.097 | |
| 24/10/2024 | 67.973 | 0 | 23.949 | 10,732,000 | 0.091 | 10,536,000 | 0.091 | |
| 23/10/2024 | 68.023 | 0 | 23.837 | 12,804,000 | 0.099 | 12,056,000 | 0.099 | |
| 22/10/2024 | 67.473 | 0 | 23.393 | 14,368,000 | 0.088 | 14,836,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |