26181 長汽中銀六甲購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/08/20260.0207.970090.094
27/08/20260.0207.885090.720
26/08/20260.0208.220085.969
25/08/20260.0208.360083.799
24/08/20260.0208.395082.943
21/08/20260.0208.425081.324
20/08/20260.0208.445080.683
19/08/20260.0208.315081.822
18/08/20260.0208.335081.196
17/08/20260.0208.535078.475
14/08/20260.0208.400078.904
13/08/20260.0208.375078.819
12/08/20260.0208.625075.634
11/08/20260.0208.765073.744
10/08/20260.0208.940071.529
07/08/20260.0208.615074.048
06/08/20260.0208.825071.470
05/08/20260.0209.000069.332
04/08/20260.0208.810071.005
03/08/20260.0208.960069.141
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。