26177 匯豐瑞銀五九購Ａ (认购证)
按盘价 
0.160 -0.003 (-1.840%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.163 | 71.300 | 0 | 23.466 | ||||
| 20/11/2024 | 0.163 | 71.550 | 0 | 22.655 | ||||
| 19/11/2024 | 0.163 | 71.650 | 0 | 22.383 | ||||
| 18/11/2024 | 0.152 | 70.550 | 0 | 23.132 | ||||
| 15/11/2024 | 0.144 | 69.700 | 0 | 23.587 | ||||
| 14/11/2024 | 0.142 | 69.150 | 0 | 24.571 | ||||
| 13/11/2024 | 0.144 | 69.450 | 400,000 | 24.151 | 200,000 | 0.141 | 200,000 | 0.139 |
| 12/11/2024 | 0.146 | 69.450 | 0 | 24.642 | ||||
| 11/11/2024 | 0.155 | 70.400 | 0 | 23.946 | ||||
| 08/11/2024 | 0.175 | 71.400 | 0 | 25.280 | ||||
| 07/11/2024 | 0.181 | 72.350 | 0 | 26.026 | ||||
| 06/11/2024 | 0.169 | 71.573 | 80,000 | 23.357 | 40,000 | 0.173 | 40,000 | 0.173 |
| 05/11/2024 | 0.173 | 71.623 | 0 | 24.160 | ||||
| 04/11/2024 | 0.168 | 71.173 | 80,000 | 24.319 | 40,000 | 0.168 | 40,000 | 0.166 |
| 01/11/2024 | 0.166 | 70.823 | 680,000 | 24.710 | 340,000 | 0.167 | 340,000 | 0.169 |
| 31/10/2024 | 0.174 | 71.323 | 80,000 | 24.962 | 40,000 | 0.174 | 40,000 | 0.170 |
| 30/10/2024 | 0.166 | 71.073 | 0 | 23.901 | ||||
| 29/10/2024 | 0.162 | 70.823 | 200,000 | 23.708 | 100,000 | 0.162 | 100,000 | 0.161 |
| 28/10/2024 | 0.136 | 68.273 | 0 | 24.851 | ||||
| 25/10/2024 | 0.136 | 68.073 | 80,000 | 25.186 | 40,000 | 0.135 | 40,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |