26176 零跑匯豐六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/08/20260.01040.7000228.981
18/08/20260.01041.5600199.528
17/08/20260.01041.8800181.469
14/08/20260.01040.0600167.344
13/08/20260.01040.1800158.539
12/08/20260.01039.9800153.359
11/08/20260.01039.3400152.252
10/08/20260.01039.4600145.799
07/08/20260.01039.0800134.840
06/08/20260.01038.5400134.624
05/08/20260.01040.4400118.859
04/08/20260.01040.3600116.322
03/08/20260.01040.5600112.308
31/07/20260.01039.9600108.373
30/07/20260.01040.1400105.176
29/07/20260.01042.180092.319
28/07/20260.01038.5200109.906
27/07/20260.01037.1400115.452
24/07/20260.01036.3400113.946
23/07/20260.01034.6400121.331
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/08/2026 08:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。