26158 哈動信證六八購Ａ (认购证)
按盘价 
0.076 +0.013 (+20.635%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 21.780 | 0 | 88.822 | |||||
| 31/03/2026 | 20.800 | 0 | 88.846 | 160,000 | 0.060 | 600,000 | 0.063 | |
| 30/03/2026 | 22.660 | 0 | 89.862 | 660,000 | 0.084 | 20,000 | 0.096 | |
| 27/03/2026 | 23.580 | 0 | 87.366 | 1,200,000 | 0.110 | 60,000 | 0.114 | |
| 26/03/2026 | 23.340 | 0 | 87.948 | 6,780,000 | 0.115 | 7,300,000 | 0.115 | |
| 25/03/2026 | 24.460 | 0 | 87.250 | 11,300,000 | 0.129 | 7,220,000 | 0.130 | |
| 24/03/2026 | 23.320 | 0 | 87.444 | 3,740,000 | 0.107 | 6,760,000 | 0.108 | |
| 23/03/2026 | 22.000 | 0 | 88.201 | 7,700,000 | 0.092 | 7,480,000 | 0.092 | |
| 20/03/2026 | 23.000 | 0 | 88.044 | 6,000,000 | 0.123 | 5,960,000 | 0.124 | |
| 19/03/2026 | 23.440 | 0 | 87.374 | 11,100,000 | 0.128 | 12,400,000 | 0.128 | |
| 18/03/2026 | 25.380 | 0 | 87.463 | 15,820,000 | 0.161 | 16,120,000 | 0.161 | |
| 17/03/2026 | 23.100 | 0 | 87.699 | 7,000,000 | 0.135 | 7,240,000 | 0.135 | |
| 16/03/2026 | 24.160 | 0 | 87.585 | 9,820,000 | 0.132 | 10,100,000 | 0.132 | |
| 13/03/2026 | 23.900 | 0 | 87.153 | 11,240,000 | 0.145 | 11,240,000 | 0.145 | |
| 12/03/2026 | 24.400 | 0 | 87.651 | 11,780,000 | 0.156 | 11,820,000 | 0.157 | |
| 11/03/2026 | 24.980 | 0 | 88.536 | 21,140,000 | 0.180 | 21,580,000 | 0.180 | |
| 10/03/2026 | 25.240 | 0 | 87.937 | 18,660,000 | 0.184 | 18,540,000 | 0.183 | |
| 09/03/2026 | 24.140 | 0 | 89.553 | 25,660,000 | 0.159 | 26,760,000 | 0.159 | |
| 06/03/2026 | 27.200 | 0 | 87.427 | 9,160,000 | 0.231 | 9,500,000 | 0.230 | |
| 05/03/2026 | 28.280 | 0 | 85.435 | 5,480,000 | 0.248 | 1,900,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |