26156 國材法興七二購Ａ (认购证)
按盘价 
0.045 -0.008 (-15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.053 | 5.310 | 500,000 | 57.402 | 500,000 | 0.068 | ||
| 28/05/2026 | 0.050 | 5.200 | 300,000 | 57.959 | 300,000 | 0.050 | ||
| 27/05/2026 | 0.046 | 5.150 | 700,000 | 57.085 | 700,000 | 0.049 | ||
| 26/05/2026 | 0.055 | 5.330 | 600,000 | 57.443 | 300,000 | 0.055 | 300,000 | 0.055 |
| 22/05/2026 | 0.045 | 5.100 | 0 | 56.915 | ||||
| 21/05/2026 | 0.034 | 4.790 | 200,000 | 56.950 | 100,000 | 0.037 | 100,000 | 0.040 |
| 20/05/2026 | 0.039 | 4.970 | 0 | 56.258 | ||||
| 19/05/2026 | 0.045 | 5.140 | 100,000 | 55.921 | 100,000 | 0.043 | ||
| 18/05/2026 | 0.048 | 5.160 | 760,000 | 56.677 | 360,000 | 0.046 | 400,000 | 0.046 |
| 15/05/2026 | 0.053 | 5.310 | 660,000 | 55.826 | 200,000 | 0.053 | 460,000 | 0.052 |
| 14/05/2026 | 0.065 | 5.630 | 1,790,000 | 54.673 | 600,000 | 0.063 | 1,190,000 | 0.063 |
| 13/05/2026 | 0.076 | 5.800 | 2,020,000 | 55.196 | 1,010,000 | 0.075 | 1,010,000 | 0.074 |
| 12/05/2026 | 0.079 | 5.860 | 1,600,000 | 55.088 | 800,000 | 0.082 | 800,000 | 0.082 |
| 11/05/2026 | 0.085 | 5.970 | 1,700,000 | 54.893 | 800,000 | 0.082 | 900,000 | 0.083 |
| 08/05/2026 | 0.078 | 5.800 | 1,290,000 | 55.363 | 690,000 | 0.076 | 600,000 | 0.075 |
| 07/05/2026 | 0.076 | 5.840 | 1,910,000 | 54.045 | 1,710,000 | 0.072 | ||
| 06/05/2026 | 0.055 | 5.380 | 3,300,000 | 54.597 | 2,500,000 | 0.049 | 500,000 | 0.045 |
| 05/05/2026 | 0.038 | 4.970 | 500,000 | 54.383 | 500,000 | 0.038 | ||
| 04/05/2026 | 0.041 | 5.030 | 0 | 57.312 | ||||
| 30/04/2026 | 0.040 | 4.899 | 1,000,000 | 55.848 | 500,000 | 0.042 | 500,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |