26156 國材法興七二購Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.024 | 3.775 | 0 | 86.443 | ||||
| 27/08/2026 | 0.024 | 3.845 | 0 | 84.550 | ||||
| 26/08/2026 | 0.024 | 3.805 | 0 | 85.238 | ||||
| 25/08/2026 | 0.024 | 3.780 | 0 | 85.586 | ||||
| 24/08/2026 | 0.025 | 3.745 | 0 | 87.040 | ||||
| 21/08/2026 | 0.028 | 3.865 | 0 | 85.956 | ||||
| 20/08/2026 | 0.028 | 3.900 | 0 | 84.902 | ||||
| 19/08/2026 | 0.028 | 3.850 | 0 | 85.828 | ||||
| 18/08/2026 | 0.033 | 3.945 | 0 | 87.143 | ||||
| 17/08/2026 | 0.035 | 4.050 | 0 | 85.846 | ||||
| 14/08/2026 | 0.035 | 4.015 | 30,000 | 85.958 | 30,000 | 0.035 | ||
| 13/08/2026 | 0.036 | 4.035 | 0 | 85.938 | ||||
| 12/08/2026 | 0.038 | 4.100 | 100,000 | 85.517 | 50,000 | 0.038 | 50,000 | 0.038 |
| 11/08/2026 | 0.037 | 4.010 | 0 | 86.718 | ||||
| 10/08/2026 | 0.041 | 4.105 | 0 | 86.833 | ||||
| 07/08/2026 | 0.043 | 4.175 | 320,000 | 85.744 | 160,000 | 0.043 | 160,000 | 0.041 |
| 06/08/2026 | 0.040 | 4.065 | 0 | 86.233 | ||||
| 05/08/2026 | 0.039 | 4.035 | 0 | 86.073 | ||||
| 04/08/2026 | 0.034 | 3.890 | 0 | 85.898 | ||||
| 03/08/2026 | 0.031 | 3.735 | 0 | 87.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |