26144 平安摩通四乙購Ａ (认购证)
按盘价 
0.280 +0.078 (+38.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.202 | 44.450 | 520,000 | 50.412 | 260,000 | 0.215 | 260,000 | 0.214 |
| 25/11/2024 | 0.209 | 44.300 | 160,000 | 52.459 | 80,000 | 0.201 | 80,000 | 0.204 |
| 22/11/2024 | 0.236 | 44.700 | 1,320,000 | 50.777 | 660,000 | 0.247 | 660,000 | 0.248 |
| 21/11/2024 | 0.330 | 46.150 | 20,000 | 52.418 | 20,000 | 0.340 | ||
| 20/11/2024 | 0.355 | 46.600 | 0 | 50.907 | ||||
| 19/11/2024 | 0.340 | 46.150 | 0 | 52.518 | ||||
| 18/11/2024 | 0.345 | 46.000 | 20,000 | 54.297 | 20,000 | 0.395 | ||
| 15/11/2024 | 0.325 | 45.600 | 0 | 52.304 | ||||
| 14/11/2024 | 0.345 | 45.850 | 0 | 52.509 | ||||
| 13/11/2024 | 0.380 | 46.450 | 0 | 51.549 | ||||
| 12/11/2024 | 0.360 | 45.900 | 0 | 53.140 | ||||
| 11/11/2024 | 0.510 | 48.200 | 0 | 52.828 | ||||
| 08/11/2024 | 0.670 | 49.900 | 30,000 | 57.510 | 20,000 | 0.670 | 10,000 | 0.670 |
| 07/11/2024 | 0.790 | 51.750 | 800,000 | 52.025 | 800,000 | 0.690 | ||
| 06/11/2024 | 0.590 | 48.650 | 0 | 57.772 | ||||
| 05/11/2024 | 0.670 | 50.200 | 0 | 51.275 | ||||
| 04/11/2024 | 0.550 | 48.050 | 0 | 56.598 | ||||
| 01/11/2024 | 0.550 | 48.050 | 0 | 54.669 | ||||
| 31/10/2024 | 0.550 | 48.150 | 100,000 | 52.996 | 100,000 | 0.540 | ||
| 30/10/2024 | 0.540 | 47.900 | 200,000 | 53.488 | 100,000 | 0.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |