26132 友邦花旗四乙購Ｂ (认购证)
按盘价 
1.180 +0.200 (+20.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.180 | 69.650 | 0 | 42.829 | ||||
| 27/09/2024 | 0.980 | 68.350 | 0 | 31.487 | ||||
| 26/09/2024 | 0.600 | 63.600 | 154,000 | 29.883 | 108,000 | 0.554 | 46,000 | 0.470 |
| 25/09/2024 | 0.420 | 60.650 | 372,000 | 30.439 | 322,000 | 0.448 | 50,000 | 0.450 |
| 24/09/2024 | 0.350 | 59.650 | 600,000 | 29.109 | 354,000 | 0.339 | 246,000 | 0.340 |
| 23/09/2024 | 0.275 | 58.100 | 1,946,000 | 29.112 | 1,374,000 | 0.288 | 572,000 | 0.289 |
| 20/09/2024 | 0.270 | 58.250 | 1,314,000 | 27.578 | 150,000 | 0.255 | 1,126,000 | 0.248 |
| 19/09/2024 | 0.210 | 56.450 | 24,370,000 | 28.730 | 11,808,000 | 0.188 | 11,942,000 | 0.184 |
| 17/09/2024 | 0.162 | 55.000 | 13,076,000 | 28.759 | 6,480,000 | 0.169 | 6,236,000 | 0.168 |
| 16/09/2024 | 0.154 | 54.750 | 2,572,000 | 28.600 | 1,370,000 | 0.160 | 1,044,000 | 0.161 |
| 13/09/2024 | 0.164 | 54.850 | 10,438,000 | 28.786 | 3,912,000 | 0.189 | 4,248,000 | 0.189 |
| 12/09/2024 | 0.177 | 55.150 | 41,928,000 | 28.914 | 20,006,000 | 0.170 | 18,774,000 | 0.168 |
| 11/09/2024 | 0.120 | 53.200 | 10,760,000 | 28.910 | 4,934,000 | 0.114 | 5,444,000 | 0.114 |
| 10/09/2024 | 0.131 | 53.500 | 16,190,000 | 29.047 | 7,490,000 | 0.150 | 8,300,000 | 0.150 |
| 09/09/2024 | 0.150 | 54.000 | 20,382,000 | 29.362 | 10,160,000 | 0.154 | 10,222,000 | 0.154 |
| 06/09/2024 | 0 | 30.157 | ||||||
| 05/09/2024 | 0.167 | 54.555 | 33,140,000 | 28.672 | 16,730,000 | 0.171 | 16,030,000 | 0.171 |
| 04/09/2024 | 0.152 | 53.805 | 25,728,000 | 29.317 | 12,480,000 | 0.147 | 13,136,000 | 0.145 |
| 03/09/2024 | 0.165 | 54.305 | 24,740,000 | 28.902 | 12,308,000 | 0.175 | 12,370,000 | 0.174 |
| 02/09/2024 | 0.184 | 54.655 | 10,346,000 | 29.445 | 5,176,000 | 0.180 | 5,170,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |