26123 攜程匯豐四乙購Ｂ (认购证)
按盘价 
0.360 +0.035 (+10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.325 | 468.000 | 500,000 | 60.673 | 250,000 | 0.330 | 250,000 | 0.330 |
| 14/11/2024 | 0.370 | 476.800 | 0 | 59.820 | ||||
| 13/11/2024 | 0.455 | 489.800 | 0 | 60.937 | ||||
| 12/11/2024 | 0.550 | 504.000 | 0 | 61.418 | ||||
| 11/11/2024 | 0.680 | 518.000 | 0 | 66.503 | ||||
| 08/11/2024 | 0.740 | 527.000 | 0 | 63.786 | ||||
| 07/11/2024 | 0.740 | 525.000 | 0 | 65.206 | ||||
| 06/11/2024 | 0.760 | 525.500 | 0 | 66.960 | ||||
| 05/11/2024 | 0.810 | 536.500 | 0 | 61.945 | ||||
| 04/11/2024 | 0.710 | 521.000 | 0 | 62.802 | ||||
| 01/11/2024 | 0.590 | 497.200 | 0 | 65.719 | ||||
| 31/10/2024 | 0.600 | 501.000 | 0 | 63.225 | ||||
| 30/10/2024 | 0.590 | 495.200 | 0 | 66.094 | ||||
| 29/10/2024 | 0.620 | 503.000 | 0 | 63.016 | ||||
| 28/10/2024 | 0.550 | 488.200 | 5,000 | 65.088 | 5,000 | 0.550 | ||
| 25/10/2024 | 0.540 | 483.400 | 0 | 65.656 | ||||
| 24/10/2024 | 0.540 | 481.000 | 0 | 66.848 | ||||
| 23/10/2024 | 0.540 | 479.600 | 620,000 | 67.291 | 310,000 | 0.540 | 310,000 | 0.540 |
| 22/10/2024 | 0.480 | 469.400 | 0 | 66.175 | ||||
| 21/10/2024 | 0.485 | 467.600 | 200,000 | 67.492 | 100,000 | 0.490 | 100,000 | 0.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |