26121 小米瑞銀六八沽Ａ (认沽证)
按盘价 
0.238 +0.043 (+22.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.195 | 27.420 | 56,000 | 47.169 | ||||
| 20/07/2026 | 0.187 | 27.740 | 0 | 49.064 | ||||
| 17/07/2026 | 0.225 | 26.880 | 544,000 | 44.619 | 488,000 | 0.234 | ||
| 16/07/2026 | 0.199 | 27.500 | 1,124,000 | 46.522 | 1,124,000 | 0.217 | ||
| 15/07/2026 | 0.290 | 25.860 | 0 | 43.424 | ||||
| 14/07/2026 | 0.290 | 26.040 | 80,000 | 46.693 | ||||
| 13/07/2026 | 0.305 | 25.840 | 0 | 46.711 | ||||
| 10/07/2026 | 0.305 | 25.840 | 2,000 | 45.255 | ||||
| 09/07/2026 | 0.375 | 25.000 | 20,000 | 48.442 | ||||
| 08/07/2026 | 0.350 | 25.300 | 0 | 46.795 | ||||
| 07/07/2026 | 0.510 | 23.100 | 2,000 | 38.540 | ||||
| 06/07/2026 | 0.510 | 23.280 | 0 | 47.195 | ||||
| 03/07/2026 | 0.530 | 22.960 | 236,000 | 42.178 | 214,000 | 0.470 | ||
| 02/07/2026 | 0.580 | 22.600 | 0 | 51.749 | ||||
| 30/06/2026 | 0.660 | 21.640 | 8,668,000 | 49.083 | 6,000,000 | 0.670 | ||
| 29/06/2026 | 0.670 | 21.860 | 2,086,000 | 63.508 | 2,086,000 | 0.670 | ||
| 26/06/2026 | 0.690 | 21.420 | 2,122,000 | 54.059 | 520,000 | 0.690 | ||
| 25/06/2026 | 0.600 | 22.300 | 14,000 | 46.531 | ||||
| 24/06/2026 | 0.540 | 22.960 | 220,000 | 44.564 | ||||
| 23/06/2026 | 0.570 | 22.620 | 110,000 | 44.898 | 2,000 | 0.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |