26120 聯想信證七乙購Ａ (认购证)
按盘价 
2.000 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 2.000 | 29.640 | 0 | 95.121 | ||||
| 21/08/2026 | 2.000 | 29.780 | 0 | 92.053 | ||||
| 20/08/2026 | 2.010 | 29.720 | 0 | 95.228 | ||||
| 19/08/2026 | 2.020 | 30.120 | 0 | 89.350 | ||||
| 18/08/2026 | 2.150 | 31.340 | 0 | 92.892 | ||||
| 17/08/2026 | 2.300 | 33.020 | 0 | 91.180 | ||||
| 14/08/2026 | 2.370 | 33.600 | 0 | 94.266 | ||||
| 13/08/2026 | 2.380 | 34.900 | 0 | 63.640 | ||||
| 12/08/2026 | 1.820 | 29.040 | 0 | 64.802 | ||||
| 11/08/2026 | 1.820 | 28.540 | 0 | 76.750 | ||||
| 10/08/2026 | 1.820 | 29.000 | 0 | 65.647 | ||||
| 07/08/2026 | 1.730 | 28.100 | 0 | 64.050 | ||||
| 06/08/2026 | 1.540 | 25.940 | 0 | 67.209 | ||||
| 05/08/2026 | 1.540 | 26.280 | 0 | 67.059 | ||||
| 04/08/2026 | 1.400 | 24.823 | 0 | 57.695 | ||||
| 03/08/2026 | 1.360 | 24.403 | 0 | 57.403 | ||||
| 31/07/2026 | 1.280 | 23.523 | 0 | 57.620 | ||||
| 30/07/2026 | 1.280 | 21.403 | 0 | 96.949 | ||||
| 29/07/2026 | 1.360 | 22.643 | 0 | 91.256 | ||||
| 28/07/2026 | 1.360 | 23.083 | 0 | 83.538 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |