02612 資本策略二七零四 (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.0130.15469,00065.395
09/09/20260.0130.165056.895
08/09/20260.0130.160060.474
07/09/20260.0130.1676,00055.196
04/09/20260.0130.165056.192
03/09/20260.0130.165056.075
02/09/20260.0130.165055.928
01/09/20260.0130.166055.138
31/08/20260.0130.168053.556
28/08/20260.0130.170051.798
27/08/20260.0120.170049.572
26/08/20260.0120.170049.455
25/08/20260.0120.165111,75052.794
24/08/20260.0130.170115,00051.330
21/08/20260.0130.175700,00047.639
20/08/20260.0120.179042.893
19/08/20260.0120.179042.776
18/08/20260.0120.17920,00042.718
17/08/20260.0120.17920,00042.601
14/08/20260.0120.17924,50042.308
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。