26112 江銅花旗五二購Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.020 | 12.560 | 0 | 55.020 | ||||
| 14/11/2024 | 0.020 | 12.440 | 250,000 | 55.853 | 50,000 | 0.021 | 200,000 | 0.022 |
| 13/11/2024 | 0.026 | 12.940 | 2,350,000 | 54.932 | 1,690,000 | 0.028 | 660,000 | 0.026 |
| 12/11/2024 | 0.028 | 12.940 | 3,470,000 | 55.906 | 1,570,000 | 0.029 | 1,900,000 | 0.030 |
| 11/11/2024 | 0.035 | 13.420 | 1,320,000 | 54.898 | 1,100,000 | 0.039 | 220,000 | 0.036 |
| 08/11/2024 | 0.046 | 13.760 | 1,610,000 | 56.033 | 380,000 | 0.052 | 960,000 | 0.049 |
| 07/11/2024 | 0.049 | 13.880 | 3,810,000 | 55.879 | 1,620,000 | 0.046 | 1,730,000 | 0.045 |
| 06/11/2024 | 0.046 | 13.740 | 1,980,000 | 55.682 | 360,000 | 0.050 | 660,000 | 0.048 |
| 05/11/2024 | 0.049 | 13.920 | 1,320,000 | 54.964 | 480,000 | 0.044 | 840,000 | 0.046 |
| 04/11/2024 | 0.043 | 13.620 | 990,000 | 54.996 | 50,000 | 0.038 | 940,000 | 0.038 |
| 01/11/2024 | 0.040 | 13.560 | 890,000 | 53.406 | 100,000 | 0.038 | 740,000 | 0.042 |
| 31/10/2024 | 0.032 | 13.100 | 400,000 | 53.492 | 350,000 | 0.030 | ||
| 30/10/2024 | 0.033 | 13.120 | 160,000 | 53.588 | 30,000 | 0.033 | 110,000 | 0.039 |
| 29/10/2024 | 0.055 | 14.200 | 1,020,000 | 52.868 | 20,000 | 0.057 | 1,000,000 | 0.062 |
| 28/10/2024 | 0.068 | 14.420 | 5,690,000 | 55.310 | 910,000 | 0.067 | 4,480,000 | 0.068 |
| 25/10/2024 | 0.063 | 14.400 | 20,000 | 52.960 | 20,000 | 0.062 | ||
| 24/10/2024 | 0.064 | 14.340 | 320,000 | 53.690 | 320,000 | 0.062 | ||
| 23/10/2024 | 0.073 | 14.560 | 110,000 | 54.424 | 100,000 | 0.073 | 10,000 | 0.070 |
| 22/10/2024 | 0.072 | 14.560 | 0 | 53.830 | ||||
| 21/10/2024 | 0.068 | 14.440 | 440,000 | 53.414 | 100,000 | 0.068 | 340,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |