26108 恒指匯豐六七沽Ａ (认沽证)
按盘价 
0.310 -0.020 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.330 | 23,055.030 | 2,000,000 | 22.449 | 2,000,000 | 0.305 | ||
| 30/06/2026 | 0.345 | 22,881.020 | 0 | |||||
| 29/06/2026 | 0.340 | 23,026.680 | 0 | 30.228 | ||||
| 26/06/2026 | 0.375 | 22,671.860 | 0 | 28.152 | ||||
| 25/06/2026 | 0.330 | 23,076.910 | 2,000,000 | 23.690 | 2,000,000 | 0.320 | ||
| 24/06/2026 | 0.300 | 23,412.180 | 0 | 26.471 | ||||
| 23/06/2026 | 0.300 | 23,336.280 | 0 | 19.130 | ||||
| 22/06/2026 | 0.255 | 23,768.520 | 0 | 18.401 | ||||
| 18/06/2026 | 0.250 | 23,924.810 | 0 | 23.866 | ||||
| 17/06/2026 | 0.212 | 24,312.160 | 240,000 | 22.213 | 120,000 | 0.206 | 120,000 | 0.191 |
| 16/06/2026 | 0.199 | 24,493.950 | 0 | 22.898 | ||||
| 15/06/2026 | 0.170 | 24,842.670 | 0 | 22.368 | ||||
| 12/06/2026 | 0.186 | 24,718.100 | 400,000 | 23.515 | 200,000 | 0.186 | 200,000 | 0.181 |
| 11/06/2026 | 0.225 | 24,249.290 | 0 | 23.468 | ||||
| 10/06/2026 | 0.209 | 24,407.960 | 0 | 22.359 | ||||
| 09/06/2026 | 0.197 | 24,565.900 | 0 | 22.424 | ||||
| 08/06/2026 | 0.194 | 24,657.060 | 0 | 23.534 | ||||
| 05/06/2026 | 0.166 | 24,961.950 | 0 | 21.512 | ||||
| 04/06/2026 | 0.148 | 25,253.400 | 0 | 22.066 | ||||
| 03/06/2026 | 0.124 | 25,633.210 | 0 | 22.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |