26108 中行花旗五二沽Ａ (认沽证)
按盘价 
0.063 +0.001 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.062 | 3.670 | 400,000 | 34.992 | 200,000 | 0.069 | 200,000 | 0.067 |
| 20/11/2024 | 0.065 | 3.700 | 2,100,000 | 36.544 | 1,100,000 | 0.064 | 1,000,000 | 0.063 |
| 19/11/2024 | 0.057 | 3.730 | 2,400,000 | 35.622 | 1,200,000 | 0.053 | 1,200,000 | 0.054 |
| 18/11/2024 | 0.056 | 3.760 | 1,352,000 | 36.230 | 600,000 | 0.058 | 752,000 | 0.058 |
| 15/11/2024 | 0.083 | 3.610 | 1,637,000 | 35.948 | 837,000 | 0.087 | 800,000 | 0.086 |
| 14/11/2024 | 0.092 | 3.590 | 4,360,000 | 36.684 | 2,180,000 | 0.092 | 2,180,000 | 0.091 |
| 13/11/2024 | 0.087 | 3.640 | 0 | 37.507 | ||||
| 12/11/2024 | 0.088 | 3.640 | 4,400,000 | 37.485 | 2,200,000 | 0.084 | 2,200,000 | 0.083 |
| 11/11/2024 | 0.077 | 3.680 | 1,600,000 | 36.676 | 800,000 | 0.074 | 800,000 | 0.074 |
| 08/11/2024 | 0.060 | 3.770 | 2,000,000 | 35.739 | 1,000,000 | 0.058 | 1,000,000 | 0.060 |
| 07/11/2024 | 0.061 | 3.780 | 1,600,000 | 36.112 | 800,000 | 0.064 | 800,000 | 0.065 |
| 06/11/2024 | 0.073 | 3.710 | 6,220,000 | 36.127 | 3,100,000 | 0.069 | 3,120,000 | 0.068 |
| 05/11/2024 | 0.064 | 3.790 | 400,000 | 36.713 | 200,000 | 0.068 | 200,000 | 0.069 |
| 04/11/2024 | 0.070 | 3.740 | 4,400,000 | 36.182 | 2,200,000 | 0.071 | 2,200,000 | 0.071 |
| 01/11/2024 | 0.067 | 3.760 | 400,000 | 35.772 | 200,000 | 0.075 | 200,000 | 0.075 |
| 31/10/2024 | 0.082 | 3.690 | 1,945,000 | 36.211 | 985,000 | 0.084 | 960,000 | 0.085 |
| 30/10/2024 | 0.091 | 3.700 | 8,000,000 | 38.035 | 4,000,000 | 0.093 | 4,000,000 | 0.092 |
| 29/10/2024 | 0.081 | 3.770 | 760,000 | 38.353 | 380,000 | 0.078 | 380,000 | 0.079 |
| 28/10/2024 | 0.078 | 3.770 | 0 | 37.636 | ||||
| 25/10/2024 | 0.078 | 3.780 | 720,000 | 37.504 | 360,000 | 0.073 | 360,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |