26101 金斯麥銀六乙購Ａ (认购证)
按盘价 
0.120 +0.001 (+0.840%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.119 | 12.810 | 17,220,000 | 73.380 | 8,580,000 | 0.129 | 8,580,000 | 0.130 |
| 20/05/2026 | 0.128 | 13.090 | 14,400,000 | 73.126 | 7,200,000 | 0.127 | 7,200,000 | 0.127 |
| 19/05/2026 | 0.133 | 13.230 | 25,760,000 | 72.979 | 12,880,000 | 0.135 | 12,880,000 | 0.135 |
| 18/05/2026 | 0.142 | 13.430 | 27,300,000 | 73.312 | 14,020,000 | 0.143 | 13,260,000 | 0.142 |
| 15/05/2026 | 0.162 | 14.060 | 17,580,000 | 71.985 | 8,660,000 | 0.170 | 8,760,000 | 0.170 |
| 14/05/2026 | 0.188 | 14.540 | 11,160,000 | 73.374 | 5,340,000 | 0.194 | 5,820,000 | 0.194 |
| 13/05/2026 | 0.206 | 14.760 | 12,300,000 | 75.110 | 5,920,000 | 0.210 | 5,920,000 | 0.211 |
| 12/05/2026 | 0.195 | 14.500 | 17,420,000 | 75.060 | 8,760,000 | 0.194 | 8,540,000 | 0.195 |
| 11/05/2026 | 0.220 | 15.280 | 3,540,000 | 73.009 | 1,600,000 | 0.218 | 1,840,000 | 0.217 |
| 08/05/2026 | 0.235 | 15.210 | 15,880,000 | 76.260 | 8,180,000 | 0.234 | 7,640,000 | 0.234 |
| 07/05/2026 | 0.228 | 15.480 | 7,280,000 | 72.158 | 3,460,000 | 0.223 | 3,560,000 | 0.224 |
| 06/05/2026 | 0.199 | 14.410 | 15,740,000 | 75.779 | 7,660,000 | 0.197 | 8,060,000 | 0.197 |
| 05/05/2026 | 0.166 | 13.570 | 800,000 | 75.894 | 240,000 | 0.164 | 480,000 | 0.163 |
| 04/05/2026 | 0.166 | 13.310 | 5,080,000 | 78.134 | 2,540,000 | 0.164 | 2,540,000 | 0.164 |
| 30/04/2026 | 0.185 | 13.720 | 5,240,000 | 78.117 | 2,620,000 | 0.183 | 2,580,000 | 0.183 |
| 29/04/2026 | 0.181 | 13.620 | 12,460,000 | 77.963 | 6,180,000 | 0.181 | 6,180,000 | 0.181 |
| 28/04/2026 | 0.180 | 13.530 | 11,080,000 | 78.412 | 5,340,000 | 0.187 | 5,500,000 | 0.187 |
| 27/04/2026 | 0.186 | 13.610 | 8,940,000 | 78.886 | 4,740,000 | 0.191 | 4,200,000 | 0.191 |
| 24/04/2026 | 0.187 | 13.850 | 3,940,000 | 76.406 | 1,700,000 | 0.185 | 2,240,000 | 0.185 |
| 23/04/2026 | 0.216 | 13.910 | 10,320,000 | 82.110 | 5,160,000 | 0.219 | 5,100,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |