26095 招商麥銀五乙購Ａ (认购证)
按盘价 
0.213 +0.007 (+3.398%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.206 | 12.540 | 20,000 | 62.499 | 20,000 | 0.209 | ||
| 14/11/2024 | 0.203 | 12.440 | 0 | 62.798 | ||||
| 13/11/2024 | 0.203 | 12.520 | 0 | 61.899 | ||||
| 12/11/2024 | 0.201 | 12.480 | 20,000 | 61.875 | 20,000 | 0.197 | ||
| 11/11/2024 | 0.210 | 12.600 | 0 | 62.432 | ||||
| 08/11/2024 | 0.213 | 12.680 | 0 | 61.968 | ||||
| 07/11/2024 | 0.229 | 12.960 | 0 | 62.252 | ||||
| 06/11/2024 | 0.235 | 13.040 | 0 | 62.533 | ||||
| 05/11/2024 | 0.245 | 13.300 | 0 | 61.825 | ||||
| 04/11/2024 | 0.238 | 13.160 | 0 | 61.805 | ||||
| 01/11/2024 | 0.233 | 13.060 | 0 | 61.581 | ||||
| 31/10/2024 | 0.222 | 12.800 | 0 | 61.946 | ||||
| 30/10/2024 | 0.221 | 12.800 | 160,000 | 61.661 | 80,000 | 0.220 | 80,000 | 0.219 |
| 29/10/2024 | 0.265 | 13.440 | 0 | 63.593 | ||||
| 28/10/2024 | 0.265 | 13.640 | 0 | 61.457 | ||||
| 25/10/2024 | 0.265 | 13.440 | 0 | 63.240 | ||||
| 24/10/2024 | 0.275 | 13.700 | 0 | 62.357 | ||||
| 23/10/2024 | 0.275 | 13.660 | 40,000 | 62.680 | 40,000 | 0.280 | ||
| 22/10/2024 | 0.270 | 13.620 | 20,000 | 62.046 | 20,000 | 0.270 | ||
| 21/10/2024 | 0.265 | 13.520 | 0 | 62.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |