26092 三重摩通六八購Ｂ (认购证)
按盘价 
0.038 +0.008 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.030 | 11.050 | 0 | 67.382 | ||||
| 30/03/2026 | 0.036 | 11.420 | 0 | 66.794 | ||||
| 27/03/2026 | 0.036 | 11.320 | 0 | 66.894 | ||||
| 26/03/2026 | 0.038 | 11.360 | 0 | 67.155 | ||||
| 25/03/2026 | 0.045 | 11.810 | 0 | 65.906 | ||||
| 24/03/2026 | 0.038 | 11.530 | 0 | 65.278 | ||||
| 23/03/2026 | 0.035 | 11.070 | 0 | 67.546 | ||||
| 20/03/2026 | 0.052 | 11.960 | 50,000 | 65.891 | 50,000 | 0.052 | ||
| 19/03/2026 | 0.058 | 12.040 | 0 | 66.893 | ||||
| 18/03/2026 | 0.087 | 12.890 | 0 | 67.332 | ||||
| 17/03/2026 | 0.090 | 12.990 | 400,000 | 66.963 | 200,000 | 0.088 | 200,000 | 0.090 |
| 16/03/2026 | 0.109 | 13.400 | 0 | 67.430 | ||||
| 13/03/2026 | 0.109 | 13.350 | 0 | 67.189 | ||||
| 12/03/2026 | 0.123 | 13.600 | 20,100,000 | 67.638 | 10,000,000 | 0.131 | 10,000,000 | 0.130 |
| 11/03/2026 | 0.161 | 14.460 | 1,000,000 | 66.810 | 500,000 | 0.162 | 500,000 | 0.161 |
| 10/03/2026 | 0.164 | 14.400 | 800,000 | 67.535 | 400,000 | 0.163 | 400,000 | 0.163 |
| 09/03/2026 | 0.135 | 13.850 | 17,350,000 | 67.042 | 8,550,000 | 0.136 | 8,550,000 | 0.135 |
| 06/03/2026 | 0.175 | 14.620 | 7,600,000 | 66.549 | 3,800,000 | 0.156 | 3,800,000 | 0.156 |
| 05/03/2026 | 0.171 | 14.490 | 2,730,000 | 66.825 | 1,365,000 | 0.169 | 1,365,000 | 0.170 |
| 04/03/2026 | 0.170 | 14.420 | 5,150,000 | 67.058 | 2,550,000 | 0.174 | 2,600,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |