26088 嗶哩花旗六八沽Ａ (认沽证)
按盘价 
0.590 +0.090 (+18.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.500 | 148.700 | 0 | 63.349 | ||||
| 19/05/2026 | 0.460 | 156.100 | 0 | 68.040 | ||||
| 18/05/2026 | 0.495 | 150.600 | 0 | 66.474 | ||||
| 15/05/2026 | 0.470 | 153.500 | 0 | 63.871 | ||||
| 14/05/2026 | 0.375 | 167.000 | 0 | 61.641 | ||||
| 13/05/2026 | 0.375 | 169.100 | 0 | 65.150 | ||||
| 12/05/2026 | 0.365 | 170.500 | 6,000 | 64.129 | 6,000 | 0.365 | ||
| 11/05/2026 | 0.355 | 172.600 | 0 | 64.407 | ||||
| 08/05/2026 | 0.340 | 177.800 | 0 | 67.116 | ||||
| 07/05/2026 | 0.345 | 176.400 | 0 | 66.179 | ||||
| 06/05/2026 | 0.385 | 169.700 | 0 | 66.734 | ||||
| 05/05/2026 | 0.385 | 169.200 | 6,000 | 65.540 | 6,000 | 0.385 | ||
| 04/05/2026 | 0.380 | 170.800 | 0 | 66.403 | ||||
| 30/04/2026 | 0.390 | 168.200 | 0 | 63.916 | ||||
| 29/04/2026 | 0.375 | 172.200 | 18,000 | 65.744 | 18,000 | 0.373 | ||
| 28/04/2026 | 0.405 | 166.400 | 0 | 64.606 | ||||
| 27/04/2026 | 0.375 | 171.200 | 0 | 63.707 | ||||
| 24/04/2026 | 0.360 | 174.400 | 0 | 63.616 | ||||
| 23/04/2026 | 0.350 | 177.600 | 16,000 | 65.095 | 16,000 | 0.350 | ||
| 22/04/2026 | 0.345 | 178.600 | 34,000 | 64.864 | 34,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |