26083 吉利國君五四購Ａ (认购证)
按盘价 
0.690 +0.110 (+18.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.580 | 13.140 | 0 | 42.608 | ||||
| 26/11/2024 | 0.570 | 13.000 | 0 | 45.440 | ||||
| 25/11/2024 | 0.570 | 13.000 | 0 | 45.242 | ||||
| 22/11/2024 | 0.570 | 12.840 | 0 | 50.090 | ||||
| 21/11/2024 | 0.650 | 13.440 | 0 | 46.267 | ||||
| 20/11/2024 | 0.650 | 13.320 | 0 | 50.482 | ||||
| 19/11/2024 | 0.700 | 13.600 | 0 | 51.299 | ||||
| 18/11/2024 | 0.700 | 13.760 | 0 | 44.823 | ||||
| 15/11/2024 | 0.640 | 13.180 | 0 | 52.155 | ||||
| 14/11/2024 | 0.760 | 13.900 | 0 | 52.542 | ||||
| 13/11/2024 | 0.790 | 14.040 | 0 | 53.802 | ||||
| 12/11/2024 | 0.830 | 14.300 | 0 | 52.844 | ||||
| 11/11/2024 | 0.890 | 14.600 | 0 | 54.653 | ||||
| 08/11/2024 | 0.930 | 14.740 | 40,000 | 57.680 | 40,000 | 1.000 | ||
| 07/11/2024 | 0.820 | 14.340 | 5,000 | 47.817 | 5,000 | 0.780 | ||
| 06/11/2024 | 0.900 | 14.540 | 0 | 58.129 | ||||
| 05/11/2024 | 0.950 | 14.980 | 0 | 52.084 | ||||
| 04/11/2024 | 0.860 | 14.480 | 0 | 51.175 | ||||
| 01/11/2024 | 0.760 | 13.840 | 0 | 52.348 | ||||
| 31/10/2024 | 0.760 | 13.660 | 0 | 58.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |