26078 匯豐瑞銀六甲購Ａ (认购证)
按盘价 
0.213 +0.026 (+13.904%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.187 | 149.500 | 7,720,000 | 29.629 | 3,280,000 | 0.184 | 3,400,000 | 0.188 |
| 30/06/2026 | 0.177 | 147.900 | 8,100,000 | 30.054 | 4,860,000 | 0.175 | 2,940,000 | 0.171 |
| 29/06/2026 | 0.172 | 147.600 | 10,740,000 | 29.644 | 4,180,000 | 0.171 | 6,120,000 | 0.172 |
| 26/06/2026 | 0.181 | 147.700 | 6,260,000 | 30.393 | 3,840,000 | 0.180 | 2,240,000 | 0.176 |
| 25/06/2026 | 0.180 | 148.300 | 2,140,000 | 29.432 | 1,100,000 | 0.174 | 980,000 | 0.174 |
| 24/06/2026 | 0.184 | 148.200 | 5,880,000 | 29.969 | 2,120,000 | 0.190 | 3,660,000 | 0.192 |
| 23/06/2026 | 0.185 | 148.700 | 1,780,000 | 29.349 | 960,000 | 0.195 | 760,000 | 0.194 |
| 22/06/2026 | 0.181 | 147.900 | 600,000 | 29.692 | 120,000 | 0.183 | 480,000 | 0.181 |
| 18/06/2026 | 0.192 | 149.000 | 1,780,000 | 29.374 | 860,000 | 0.189 | 720,000 | 0.189 |
| 17/06/2026 | 0.181 | 148.000 | 1,080,000 | 29.071 | 500,000 | 0.180 | 440,000 | 0.182 |
| 16/06/2026 | 0.163 | 146.000 | 1,200,000 | 29.024 | 480,000 | 0.155 | 660,000 | 0.154 |
| 15/06/2026 | 0.169 | 145.800 | 1,460,000 | 29.931 | 660,000 | 0.166 | 620,000 | 0.162 |
| 12/06/2026 | 0.142 | 142.800 | 1,440,000 | 29.367 | 960,000 | 0.138 | 260,000 | 0.135 |
| 11/06/2026 | 0.115 | 138.500 | 2,080,000 | 29.917 | 960,000 | 0.094 | 1,020,000 | 0.095 |
| 10/06/2026 | 0.099 | 135.300 | 1,800,000 | 30.528 | 700,000 | 0.105 | 1,000,000 | 0.108 |
| 09/06/2026 | 0.145 | 142.100 | 1,260,000 | 30.266 | 600,000 | 0.144 | 640,000 | 0.142 |
| 08/06/2026 | 0.146 | 142.300 | 1,240,000 | 30.095 | 560,000 | 0.144 | 560,000 | 0.143 |
| 05/06/2026 | 0.150 | 141.800 | 1,120,000 | 30.866 | 340,000 | 0.150 | 780,000 | 0.149 |
| 04/06/2026 | 0.178 | 146.400 | 1,260,000 | 29.404 | 620,000 | 0.166 | 620,000 | 0.168 |
| 03/06/2026 | 0.183 | 146.900 | 480,000 | 29.374 | 220,000 | 0.192 | 220,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |