26077 匯豐瑞銀六九購Ｃ (认购证)
按盘价 
0.245 +0.035 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.210 | 149.500 | 220,000 | 28.207 | 220,000 | 0.207 | ||
| 30/06/2026 | 0.199 | 147.900 | 220,000 | 29.528 | 100,000 | 0.198 | 120,000 | 0.185 |
| 29/06/2026 | 0.194 | 147.600 | 620,000 | 29.051 | 80,000 | 0.192 | 520,000 | 0.190 |
| 26/06/2026 | 0.206 | 147.700 | 1,240,000 | 30.474 | 680,000 | 0.205 | ||
| 25/06/2026 | 0.207 | 148.300 | 80,000 | 29.084 | 80,000 | 0.193 | ||
| 24/06/2026 | 0.213 | 148.200 | 560,000 | 30.235 | 340,000 | 0.222 | 220,000 | 0.214 |
| 23/06/2026 | 0.212 | 148.700 | 3,360,000 | 28.657 | 1,680,000 | 0.220 | 1,020,000 | 0.228 |
| 22/06/2026 | 0.208 | 147.900 | 3,400,000 | 29.543 | 660,000 | 0.208 | 1,380,000 | 0.202 |
| 18/06/2026 | 0.220 | 149.000 | 2,040,000 | 28.497 | 1,220,000 | 0.218 | 200,000 | 0.225 |
| 17/06/2026 | 0.207 | 148.000 | 7,480,000 | 28.204 | 2,440,000 | 0.206 | 3,060,000 | 0.205 |
| 16/06/2026 | 0.184 | 146.000 | 4,660,000 | 28.200 | 2,100,000 | 0.173 | 1,880,000 | 0.172 |
| 15/06/2026 | 0.188 | 145.800 | 7,840,000 | 29.129 | 3,180,000 | 0.187 | 3,320,000 | 0.184 |
| 12/06/2026 | 0.156 | 142.800 | 3,980,000 | 28.673 | 1,920,000 | 0.147 | 1,280,000 | 0.147 |
| 11/06/2026 | 0.123 | 138.500 | 3,580,000 | 29.837 | 1,940,000 | 0.097 | 1,520,000 | 0.093 |
| 10/06/2026 | 0.097 | 135.300 | 4,700,000 | 29.629 | 1,720,000 | 0.104 | 2,640,000 | 0.103 |
| 09/06/2026 | 0.157 | 142.100 | 5,360,000 | 29.608 | 2,640,000 | 0.156 | 2,540,000 | 0.159 |
| 08/06/2026 | 0.160 | 142.300 | 8,920,000 | 29.612 | 4,080,000 | 0.156 | 4,120,000 | 0.152 |
| 05/06/2026 | 0.164 | 141.800 | 3,940,000 | 30.647 | 1,460,000 | 0.163 | 2,220,000 | 0.163 |
| 04/06/2026 | 0.203 | 146.400 | 3,960,000 | 28.726 | 1,780,000 | 0.191 | 1,860,000 | 0.188 |
| 03/06/2026 | 0.207 | 146.900 | 580,000 | 28.266 | 80,000 | 0.225 | 440,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |