26072 阿里匯豐六八購Ｄ (认购证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.018 | 124.500 | 150,000 | 44.737 | 80,000 | 0.018 | ||
| 13/04/2026 | 0.017 | 123.200 | 600,000 | 44.996 | 370,000 | 0.017 | ||
| 10/04/2026 | 0.020 | 125.500 | 14,070,000 | 44.356 | 12,770,000 | 0.021 | ||
| 09/04/2026 | 0.018 | 122.900 | 1,580,000 | 45.157 | 1,250,000 | 0.017 | ||
| 08/04/2026 | 0.023 | 126.500 | 15,500,000 | 44.929 | 290,000 | 0.021 | 14,280,000 | 0.017 |
| 02/04/2026 | 0.014 | 118.500 | 850,000 | 44.698 | 500,000 | 0.015 | ||
| 01/04/2026 | 0.019 | 122.700 | 4,920,000 | 44.499 | 4,570,000 | 0.018 | ||
| 31/03/2026 | 0.015 | 119.000 | 9,740,000 | 44.690 | 8,960,000 | 0.018 | ||
| 30/03/2026 | 0.018 | 120.500 | 7,630,000 | 45.382 | 3,710,000 | 0.018 | ||
| 27/03/2026 | 0.021 | 122.600 | 17,500,000 | 44.956 | 14,940,000 | 0.022 | ||
| 26/03/2026 | 0.021 | 123.000 | 2,710,000 | 44.430 | 650,000 | 0.021 | ||
| 25/03/2026 | 0.029 | 128.900 | 18,080,000 | 43.444 | 11,510,000 | 0.028 | ||
| 24/03/2026 | 0.022 | 123.200 | 18,730,000 | 44.475 | 14,800,000 | 0.020 | 610,000 | 0.022 |
| 23/03/2026 | 0.018 | 119.700 | 32,820,000 | 44.785 | 12,260,000 | 0.019 | 16,250,000 | 0.017 |
| 20/03/2026 | 0.025 | 123.700 | 37,140,000 | 45.065 | 6,050,000 | 0.027 | 23,710,000 | 0.024 |
| 19/03/2026 | 0.041 | 132.000 | 141,600,000 | 44.983 | 58,900,000 | 0.044 | 71,850,000 | 0.044 |
| 18/03/2026 | 0.056 | 137.700 | 163,570,000 | 45.123 | 77,000,000 | 0.051 | 73,830,000 | 0.051 |
| 17/03/2026 | 0.049 | 134.600 | 179,570,000 | 45.365 | 82,270,000 | 0.055 | 87,240,000 | 0.054 |
| 16/03/2026 | 0.047 | 134.000 | 17,440,000 | 44.999 | 11,260,000 | 0.047 | 1,690,000 | 0.047 |
| 13/03/2026 | 0.045 | 132.500 | 7,690,000 | 45.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |