26061 工行華泰六九購Ａ (认购证)
按盘价 
0.102 -0.007 (-6.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.109 | 6.990 | 1,594,000 | 26.907 | 747,000 | 0.116 | 747,000 | 0.119 |
| 14/04/2026 | 0.117 | 7.030 | 1,774,000 | 26.953 | 887,000 | 0.125 | 887,000 | 0.123 |
| 13/04/2026 | 0.109 | 6.980 | 2,194,000 | 26.963 | 1,097,000 | 0.107 | 1,097,000 | 0.108 |
| 10/04/2026 | 0.111 | 6.970 | 2,104,000 | 27.018 | 1,052,000 | 0.111 | 1,052,000 | 0.111 |
| 09/04/2026 | 0.111 | 6.930 | 1,624,000 | 27.533 | 812,000 | 0.111 | 812,000 | 0.112 |
| 08/04/2026 | 0.114 | 6.850 | 1,400,000 | 28.944 | 700,000 | 0.119 | 700,000 | 0.117 |
| 02/04/2026 | 0.123 | 6.960 | 920,000 | 27.498 | 460,000 | 0.120 | 460,000 | 0.122 |
| 01/04/2026 | 0.119 | 6.880 | 1,286,000 | 28.289 | 695,000 | 0.127 | 591,000 | 0.127 |
| 31/03/2026 | 0.117 | 6.860 | 1,533,000 | 28.345 | 1,083,000 | 0.112 | 450,000 | 0.115 |
| 30/03/2026 | 0.105 | 6.740 | 2,087,000 | 28.794 | 675,000 | 0.092 | 1,412,000 | 0.094 |
| 27/03/2026 | 0.093 | 6.620 | 1,400,000 | 29.162 | 700,000 | 0.094 | 700,000 | 0.095 |
| 26/03/2026 | 0.092 | 6.560 | 1,640,000 | 29.833 | 820,000 | 0.092 | 820,000 | 0.092 |
| 25/03/2026 | 0.090 | 6.570 | 1,300,000 | 29.411 | 650,000 | 0.090 | 650,000 | 0.090 |
| 24/03/2026 | 0.087 | 6.510 | 1,520,000 | 29.832 | 760,000 | 0.079 | 760,000 | 0.079 |
| 23/03/2026 | 0.077 | 6.370 | 1,553,000 | 30.649 | 1,221,000 | 0.071 | 332,000 | 0.073 |
| 20/03/2026 | 0.090 | 6.600 | 1,340,000 | 28.532 | 740,000 | 0.095 | 600,000 | 0.096 |
| 19/03/2026 | 0.089 | 6.580 | 2,030,000 | 28.633 | 1,015,000 | 0.085 | 1,015,000 | 0.084 |
| 18/03/2026 | 0.087 | 6.570 | 1,935,000 | 28.497 | 920,000 | 0.085 | 1,015,000 | 0.085 |
| 17/03/2026 | 0.082 | 6.540 | 2,151,000 | 28.327 | 960,000 | 0.080 | 1,191,000 | 0.081 |
| 16/03/2026 | 0.078 | 6.480 | 2,283,000 | 28.655 | 790,000 | 0.070 | 1,493,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |