26053 新地信證六十購Ａ (认购证)
按盘价 
0.027 +0.007 (+35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.020 | 124.700 | 235,000 | 37.431 | 117,500 | 0.019 | 117,500 | 0.020 |
| 19/08/2026 | 0.012 | 120.200 | 0 | 37.189 | ||||
| 18/08/2026 | 0.011 | 117.300 | 0 | 39.063 | ||||
| 17/08/2026 | 0.011 | 117.200 | 0 | 38.887 | ||||
| 14/08/2026 | 0.012 | 116.500 | 0 | 39.489 | ||||
| 13/08/2026 | 0.013 | 117.600 | 0 | 38.840 | ||||
| 12/08/2026 | 0.013 | 117.600 | 15,000 | 38.586 | 15,000 | 0.012 | ||
| 11/08/2026 | 0.013 | 116.400 | 0 | 39.486 | ||||
| 10/08/2026 | 0.013 | 116.700 | 0 | 38.947 | ||||
| 07/08/2026 | 0.013 | 115.400 | 0 | 39.450 | ||||
| 06/08/2026 | 0.014 | 116.000 | 0 | 39.280 | ||||
| 05/08/2026 | 0.026 | 121.700 | 0 | 39.448 | ||||
| 04/08/2026 | 0.029 | 122.600 | 0 | 39.491 | ||||
| 03/08/2026 | 0.029 | 122.200 | 7,500 | 39.669 | 7,500 | 0.029 | ||
| 31/07/2026 | 0.031 | 123.200 | 5,000 | 38.719 | 5,000 | 0.031 | ||
| 30/07/2026 | 0.028 | 121.900 | 0 | 38.679 | ||||
| 29/07/2026 | 0.028 | 121.400 | 0 | 38.960 | ||||
| 28/07/2026 | 0.028 | 121.000 | 0 | 39.147 | ||||
| 27/07/2026 | 0.029 | 121.500 | 0 | 38.821 | ||||
| 24/07/2026 | 0.029 | 120.700 | 0 | 38.982 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |