26053 新地信證六十購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.022 | 115.100 | 0 | 38.056 | ||||
| 03/07/2026 | 0.022 | 115.300 | 0 | 37.381 | ||||
| 02/07/2026 | 0.019 | 113.200 | 255,000 | 37.690 | 127,500 | 0.019 | 127,500 | 0.020 |
| 30/06/2026 | 0.019 | 112.300 | 0 | 38.129 | ||||
| 29/06/2026 | 0.022 | 113.800 | 0 | 38.028 | ||||
| 26/06/2026 | 0.025 | 114.200 | 0 | 38.437 | ||||
| 25/06/2026 | 0.030 | 116.900 | 0 | 37.765 | ||||
| 24/06/2026 | 0.022 | 113.700 | 0 | 37.333 | ||||
| 23/06/2026 | 0.021 | 111.700 | 255,000 | 38.427 | 127,500 | 0.021 | 127,500 | 0.022 |
| 22/06/2026 | 0.023 | 113.600 | 0 | 37.512 | ||||
| 18/06/2026 | 0.022 | 112.700 | 255,000 | 37.266 | 127,500 | 0.022 | 127,500 | 0.020 |
| 17/06/2026 | 0.029 | 114.600 | 0 | 38.193 | ||||
| 16/06/2026 | 0.034 | 116.900 | 0 | 37.759 | ||||
| 15/06/2026 | 0.043 | 119.600 | 0 | 37.889 | ||||
| 12/06/2026 | 0.035 | 117.000 | 0 | 37.417 | ||||
| 11/06/2026 | 0.032 | 115.200 | 0 | 37.870 | ||||
| 10/06/2026 | 0.036 | 116.200 | 0 | 38.141 | ||||
| 09/06/2026 | 0.036 | 117.200 | 300,000 | 37.162 | 300,000 | 0.036 | ||
| 08/06/2026 | 0.041 | 118.800 | 0 | 37.089 | ||||
| 05/06/2026 | 0.048 | 120.900 | 0 | 36.699 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |