26052 建行國君六七購Ａ (认购证)
按盘价 
0.064 +0.003 (+4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.061 | 8.690 | 3,000 | 24.761 | 3,000 | 0.065 | ||
| 20/05/2026 | 0.070 | 8.730 | 2,000 | 24.946 | 2,000 | 0.073 | ||
| 19/05/2026 | 0.088 | 8.850 | 7,000 | 24.512 | 5,000 | 0.088 | 2,000 | 0.083 |
| 18/05/2026 | 0.075 | 8.760 | 3,000 | 24.587 | 3,000 | 0.077 | ||
| 15/05/2026 | 0.085 | 8.780 | 144,000 | 24.741 | 70,000 | 0.085 | 74,000 | 0.094 |
| 14/05/2026 | 0.108 | 8.870 | 16,006,000 | 25.124 | 8,004,000 | 0.123 | 8,002,000 | 0.123 |
| 13/05/2026 | 0.108 | 8.870 | 16,000,000 | 24.946 | 8,000,000 | 0.108 | 8,000,000 | 0.108 |
| 12/05/2026 | 0.114 | 8.900 | 0 | 24.802 | ||||
| 11/05/2026 | 0.104 | 8.840 | 2,000 | 24.842 | 2,000 | 0.101 | ||
| 08/05/2026 | 0.098 | 8.760 | 2,000 | 25.201 | 2,000 | 0.103 | ||
| 07/05/2026 | 0.127 | 8.880 | 60,000 | 25.418 | 30,000 | 0.127 | 30,000 | 0.134 |
| 06/05/2026 | 0.135 | 8.930 | 106,000 | 24.977 | 54,000 | 0.100 | 52,000 | 0.097 |
| 05/05/2026 | 0.100 | 8.780 | 262,000 | 24.586 | 130,000 | 0.102 | 132,000 | 0.098 |
| 04/05/2026 | 0.120 | 8.840 | 3,000 | 25.105 | 3,000 | 0.122 | ||
| 30/04/2026 | 0.119 | 8.780 | 3,000 | 25.451 | 3,000 | 0.142 | ||
| 29/04/2026 | 0.166 | 8.990 | 2,000 | 25.102 | 2,000 | 0.172 | ||
| 28/04/2026 | 0.154 | 8.890 | 0 | 25.929 | ||||
| 27/04/2026 | 0.166 | 8.900 | 2,000 | 26.463 | 2,000 | 0.163 | ||
| 24/04/2026 | 0.186 | 8.950 | 200,000 | 26.476 | 100,000 | 0.154 | 100,000 | 0.153 |
| 23/04/2026 | 0.161 | 8.830 | 202,000 | 26.758 | 102,000 | 0.173 | 100,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |