26048 網易摩利五一沽Ａ (认沽证)
按盘价 
0.187 -0.035 (-15.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.222 | 134.000 | 5,335,000 | 56.249 | 2,405,000 | 0.211 | 2,920,000 | 0.209 |
| 14/11/2024 | 0.355 | 119.500 | 0 | 53.872 | ||||
| 13/11/2024 | 0.340 | 120.600 | 0 | 53.027 | ||||
| 12/11/2024 | 0.340 | 120.900 | 0 | 53.441 | ||||
| 11/11/2024 | 0.355 | 120.400 | 15,000 | 55.289 | 15,000 | 0.385 | ||
| 08/11/2024 | 0.370 | 119.400 | 20,000 | 55.183 | 20,000 | 0.355 | ||
| 07/11/2024 | 0.305 | 126.500 | 0 | 57.085 | ||||
| 06/11/2024 | 0.320 | 124.100 | 0 | 54.869 | ||||
| 05/11/2024 | 0.320 | 124.500 | 20,000 | 55.376 | 20,000 | 0.320 | ||
| 04/11/2024 | 0.330 | 124.400 | 0 | 56.979 | ||||
| 01/11/2024 | 0.330 | 123.600 | 20,000 | 54.383 | 20,000 | 0.330 | ||
| 31/10/2024 | 0.325 | 123.800 | 0 | 53.499 | ||||
| 30/10/2024 | 0.310 | 125.600 | 0 | 53.886 | ||||
| 29/10/2024 | 0.310 | 126.800 | 0 | 55.960 | ||||
| 28/10/2024 | 0.340 | 124.000 | 0 | 56.188 | ||||
| 25/10/2024 | 0.345 | 123.900 | 0 | 56.183 | ||||
| 24/10/2024 | 0.345 | 122.900 | 0 | 53.861 | ||||
| 23/10/2024 | 0.320 | 125.800 | 15,000 | 54.443 | 15,000 | 0.320 | ||
| 22/10/2024 | 0.325 | 125.100 | 0 | 53.855 | ||||
| 21/10/2024 | 0.325 | 125.500 | 0 | 54.374 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |