26043 匯豐花旗六八購Ａ (认购证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.025 | 149.500 | 0 | 36.930 | ||||
| 30/06/2026 | 0.027 | 147.900 | 0 | 37.962 | ||||
| 29/06/2026 | 0.027 | 147.600 | 0 | 37.787 | ||||
| 26/06/2026 | 0.027 | 147.700 | 856,000 | 36.450 | 228,000 | 0.025 | 528,000 | 0.025 |
| 25/06/2026 | 0.031 | 148.300 | 100,000 | 36.430 | 100,000 | 0.031 | ||
| 24/06/2026 | 0.036 | 148.200 | 100,000 | 37.139 | 100,000 | 0.041 | ||
| 23/06/2026 | 0.039 | 148.700 | 1,752,000 | 36.867 | 852,000 | 0.043 | 900,000 | 0.034 |
| 22/06/2026 | 0.039 | 147.900 | 600,000 | 37.190 | 600,000 | 0.035 | ||
| 18/06/2026 | 0.047 | 149.000 | 872,000 | 36.155 | 436,000 | 0.046 | 436,000 | 0.047 |
| 17/06/2026 | 0.047 | 148.000 | 540,000 | 36.673 | 320,000 | 0.046 | 220,000 | 0.045 |
| 16/06/2026 | 0.038 | 146.000 | 280,000 | 36.537 | 200,000 | 0.034 | 80,000 | 0.034 |
| 15/06/2026 | 0.042 | 145.800 | 192,000 | 37.071 | 192,000 | 0.042 | ||
| 12/06/2026 | 0.033 | 142.800 | 3,032,000 | 36.912 | 2,828,000 | 0.031 | 204,000 | 0.033 |
| 11/06/2026 | 0.023 | 138.500 | 336,000 | 37.690 | 336,000 | 0.015 | ||
| 10/06/2026 | 0.015 | 135.300 | 3,136,000 | 37.346 | 64,000 | 0.013 | 2,712,000 | 0.015 |
| 09/06/2026 | 0.026 | 142.100 | 0 | 35.101 | ||||
| 08/06/2026 | 0.026 | 142.300 | 644,000 | 34.673 | 604,000 | 0.024 | 40,000 | 0.026 |
| 05/06/2026 | 0.030 | 141.800 | 636,000 | 35.091 | 636,000 | 0.030 | ||
| 04/06/2026 | 0.041 | 146.400 | 1,528,000 | 33.312 | 680,000 | 0.039 | 848,000 | 0.038 |
| 03/06/2026 | 0.047 | 146.900 | 508,000 | 33.570 | 496,000 | 0.053 | 12,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |