26041 新地花旗六乙購Ａ (认购证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.025 | 124.700 | 100,000 | 39.651 | 100,000 | 0.024 | ||
| 19/08/2026 | 0.015 | 120.200 | 0 | 38.614 | ||||
| 18/08/2026 | 0.013 | 117.300 | 0 | 39.667 | ||||
| 17/08/2026 | 0.013 | 117.200 | 0 | 39.558 | ||||
| 14/08/2026 | 0.013 | 116.500 | 20,000 | 39.569 | 20,000 | 0.013 | ||
| 13/08/2026 | 0.018 | 117.600 | 10,000 | 41.302 | 10,000 | 0.019 | ||
| 12/08/2026 | 0.014 | 117.600 | 0 | 38.909 | ||||
| 11/08/2026 | 0.014 | 116.400 | 0 | 39.706 | ||||
| 10/08/2026 | 0.014 | 116.700 | 0 | 39.280 | ||||
| 07/08/2026 | 0.014 | 115.400 | 10,000 | 39.806 | 10,000 | 0.014 | ||
| 06/08/2026 | 0.018 | 116.000 | 100,000 | 41.343 | 100,000 | 0.018 | ||
| 05/08/2026 | 0.027 | 121.700 | 0 | 40.297 | ||||
| 04/08/2026 | 0.028 | 122.600 | 470,000 | 39.719 | 235,000 | 0.031 | 235,000 | 0.032 |
| 03/08/2026 | 0.029 | 122.200 | 0 | 40.263 | ||||
| 31/07/2026 | 0.029 | 123.200 | 0 | 38.897 | ||||
| 30/07/2026 | 0.028 | 121.900 | 645,000 | 39.475 | 322,500 | 0.030 | 322,500 | 0.030 |
| 29/07/2026 | 0.031 | 121.400 | 775,000 | 40.823 | 385,000 | 0.032 | 390,000 | 0.032 |
| 28/07/2026 | 0.029 | 121.000 | 540,000 | 40.285 | 270,000 | 0.028 | 270,000 | 0.029 |
| 27/07/2026 | 0.027 | 121.500 | 0 | 38.960 | ||||
| 24/07/2026 | 0.027 | 120.700 | 990,000 | 39.154 | 495,000 | 0.028 | 495,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |