26036 粵海花旗五甲購Ａ (认购证)
按盘价 
0.228 -0.013 (-5.394%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.241 | 4.810 | 240,000 | 76.134 | 120,000 | 0.248 | 120,000 | 0.250 |
| 20/11/2024 | 0.250 | 4.860 | 480,000 | 76.851 | 240,000 | 0.247 | 240,000 | 0.247 |
| 19/11/2024 | 0.245 | 4.830 | 0 | 76.415 | ||||
| 18/11/2024 | 0.245 | 4.800 | 280,000 | 77.376 | 140,000 | 0.245 | 140,000 | 0.245 |
| 15/11/2024 | 0.242 | 4.770 | 540,000 | 77.226 | 270,000 | 0.240 | 270,000 | 0.242 |
| 14/11/2024 | 0.238 | 4.760 | 0 | 76.296 | ||||
| 13/11/2024 | 0.255 | 4.880 | 0 | 76.832 | ||||
| 12/11/2024 | 0.255 | 4.880 | 0 | 76.809 | ||||
| 11/11/2024 | 0.260 | 4.940 | 0 | 75.982 | ||||
| 08/11/2024 | 0.275 | 5.040 | 0 | 76.306 | ||||
| 07/11/2024 | 0.285 | 5.150 | 0 | 75.037 | ||||
| 06/11/2024 | 0.280 | 5.060 | 0 | 76.762 | ||||
| 05/11/2024 | 0.280 | 5.080 | 0 | 76.029 | ||||
| 04/11/2024 | 0.280 | 5.100 | 0 | 75.206 | ||||
| 01/11/2024 | 0.270 | 5.010 | 0 | 75.298 | ||||
| 31/10/2024 | 0.270 | 4.950 | 0 | 77.319 | ||||
| 30/10/2024 | 0.275 | 5.000 | 0 | 76.828 | ||||
| 29/10/2024 | 0.290 | 5.110 | 0 | 76.950 | ||||
| 28/10/2024 | 0.295 | 5.180 | 0 | 75.710 | ||||
| 25/10/2024 | 0.295 | 5.130 | 0 | 77.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |