26034 港交瑞銀七六購Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.078 | 417.800 | 1,410,000 | 28.117 | 570,000 | 0.076 | 790,000 | 0.074 |
| 19/08/2026 | 0.072 | 414.600 | 2,340,000 | 26.658 | 240,000 | 0.072 | 1,650,000 | 0.069 |
| 18/08/2026 | 0.065 | 405.000 | 4,135,000 | 27.556 | 1,160,000 | 0.063 | 2,955,000 | 0.064 |
| 17/08/2026 | 0.068 | 406.200 | 430,000 | 28.136 | 205,000 | 0.069 | 220,000 | 0.068 |
| 14/08/2026 | 0.069 | 406.400 | 230,000 | 28.252 | 150,000 | 0.069 | 80,000 | 0.069 |
| 13/08/2026 | 0.070 | 408.200 | 35,000 | 27.929 | 15,000 | 0.072 | 20,000 | 0.070 |
| 12/08/2026 | 0.070 | 406.600 | 125,000 | 28.420 | 60,000 | 0.070 | 65,000 | 0.069 |
| 11/08/2026 | 0.070 | 405.400 | 3,230,000 | 28.753 | 2,030,000 | 0.073 | 1,200,000 | 0.074 |
| 10/08/2026 | 0.079 | 416.800 | 285,000 | 27.792 | 285,000 | 0.079 | ||
| 07/08/2026 | 0.075 | 411.600 | 2,920,000 | 28.118 | 1,640,000 | 0.073 | 1,280,000 | 0.074 |
| 06/08/2026 | 0.073 | 410.000 | 540,000 | 27.944 | 210,000 | 0.072 | 160,000 | 0.072 |
| 05/08/2026 | 0.078 | 414.600 | 2,455,000 | 27.972 | 1,215,000 | 0.077 | 1,180,000 | 0.079 |
| 04/08/2026 | 0.073 | 408.000 | 4,090,000 | 28.500 | 335,000 | 0.074 | 3,530,000 | 0.074 |
| 03/08/2026 | 0.075 | 409.000 | 2,210,000 | 28.779 | 525,000 | 0.075 | 1,685,000 | 0.073 |
| 31/07/2026 | 0.075 | 408.600 | 120,000 | 28.757 | 120,000 | 0.073 | ||
| 30/07/2026 | 0.074 | 407.200 | 670,000 | 28.844 | 440,000 | 0.074 | 135,000 | 0.073 |
| 29/07/2026 | 0.075 | 407.800 | 955,000 | 28.924 | 635,000 | 0.075 | ||
| 28/07/2026 | 0.072 | 404.000 | 520,000 | 29.158 | 310,000 | 0.069 | 130,000 | 0.071 |
| 27/07/2026 | 0.070 | 400.400 | 1,775,000 | 29.616 | 1,320,000 | 0.069 | 395,000 | 0.071 |
| 24/07/2026 | 0.068 | 399.000 | 2,095,000 | 29.236 | 85,000 | 0.066 | 1,695,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |