26034 港交瑞銀七六購Ａ (认购证)
按盘价 
0.089 +0.002 (+2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.087 | 407.400 | 10,000 | 29.769 | 10,000 | 0.095 | ||
| 20/05/2026 | 0.090 | 411.200 | 1,675,000 | 29.420 | 840,000 | 0.086 | 835,000 | 0.085 |
| 19/05/2026 | 0.087 | 410.000 | 6,665,000 | 28.788 | 4,950,000 | 0.089 | 1,715,000 | 0.086 |
| 18/05/2026 | 0.088 | 410.000 | 3,280,000 | 29.046 | 5,000 | 0.090 | 3,265,000 | 0.090 |
| 15/05/2026 | 0.099 | 416.400 | 6,010,000 | 30.132 | 2,990,000 | 0.103 | 3,020,000 | 0.104 |
| 14/05/2026 | 0.107 | 423.600 | 0 | 30.051 | ||||
| 13/05/2026 | 0.107 | 423.800 | 50,000 | 29.938 | 50,000 | 0.105 | ||
| 12/05/2026 | 0.108 | 423.800 | 970,000 | 30.395 | 535,000 | 0.110 | 435,000 | 0.110 |
| 11/05/2026 | 0.107 | 425.400 | 5,200,000 | 29.517 | 4,350,000 | 0.105 | 850,000 | 0.106 |
| 08/05/2026 | 0.108 | 424.200 | 7,380,000 | 30.083 | 3,595,000 | 0.108 | 3,785,000 | 0.107 |
| 07/05/2026 | 0.110 | 427.000 | 5,995,000 | 29.676 | 1,425,000 | 0.108 | 4,570,000 | 0.108 |
| 06/05/2026 | 0.106 | 421.200 | 520,000 | 30.412 | 265,000 | 0.104 | 255,000 | 0.101 |
| 05/05/2026 | 0.103 | 418.200 | 300,000 | 30.574 | 300,000 | 0.103 | ||
| 04/05/2026 | 0.100 | 415.000 | 20,000 | 30.689 | 20,000 | 0.103 | ||
| 30/04/2026 | 0.098 | 412.400 | 1,005,000 | 30.761 | 300,000 | 0.109 | 705,000 | 0.101 |
| 29/04/2026 | 0.105 | 419.800 | 2,535,000 | 30.374 | 1,405,000 | 0.099 | 1,130,000 | 0.095 |
| 28/04/2026 | 0.094 | 407.600 | 2,035,000 | 31.021 | 2,025,000 | 0.093 | 5,000 | 0.097 |
| 27/04/2026 | 0.097 | 412.000 | 1,770,000 | 30.477 | 365,000 | 0.097 | 1,405,000 | 0.096 |
| 24/04/2026 | 0.097 | 411.600 | 5,600,000 | 30.476 | 4,105,000 | 0.094 | 1,495,000 | 0.096 |
| 23/04/2026 | 0.098 | 412.200 | 4,150,000 | 30.537 | 370,000 | 0.102 | 3,780,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |