26032 阿里摩通五六購Ｂ (认购证)
按盘价 
0.248 +0.025 (+11.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.223 | 83.350 | 0 | 38.737 | ||||
| 25/11/2024 | 0.206 | 81.950 | 0 | 38.586 | ||||
| 22/11/2024 | 0.197 | 80.700 | 0 | 39.402 | ||||
| 21/11/2024 | 0.241 | 84.400 | 0 | 39.221 | ||||
| 20/11/2024 | 0.248 | 84.750 | 0 | 39.644 | ||||
| 19/11/2024 | 0.260 | 85.250 | 0 | 40.750 | ||||
| 18/11/2024 | 0.275 | 86.300 | 0 | 40.928 | ||||
| 15/11/2024 | 0.290 | 87.200 | 0 | 41.229 | ||||
| 14/11/2024 | 0.295 | 87.950 | 0 | 40.080 | ||||
| 13/11/2024 | 0.335 | 90.550 | 0 | 40.783 | ||||
| 12/11/2024 | 0.335 | 90.550 | 0 | 40.780 | ||||
| 11/11/2024 | 0.390 | 94.100 | 0 | 41.365 | ||||
| 08/11/2024 | 0.410 | 94.000 | 0 | 45.527 | ||||
| 07/11/2024 | 0.430 | 95.650 | 10,000 | 44.449 | 10,000 | 0.435 | ||
| 06/11/2024 | 0.415 | 94.400 | 0 | 45.099 | ||||
| 05/11/2024 | 0.460 | 98.400 | 0 | 41.683 | ||||
| 04/11/2024 | 0.430 | 96.050 | 0 | 42.940 | ||||
| 01/11/2024 | 0.430 | 95.000 | 0 | 45.881 | ||||
| 31/10/2024 | 0.430 | 94.550 | 0 | 47.122 | ||||
| 30/10/2024 | 0.445 | 95.850 | 0 | 46.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |